2017-11-17T11:02:01.598Z|I-OCEAN7-304-0616641|  22.99  12.709  38.173  32.594 1496.7329 17:55:41.58M
2017-11-17T11:02:06.664Z|I-OCEAN7-304-0616641|  22.99  12.709  38.166  32.587 1496.7249 17:55:46.64M
2017-11-17T11:02:11.728Z|I-OCEAN7-304-0616641|  23.01  12.709  38.128  32.551 1496.6827 17:55:51.71M
2017-11-17T11:02:16.794Z|I-OCEAN7-304-0616641|  23.04  12.709  38.170  32.591 1496.7312 17:55:56.77M
2017-11-17T11:02:21.856Z|I-OCEAN7-304-0616641|  23.04  12.710  38.216  32.635 1496.7842 17:56:01.84M
2017-11-17T11:02:26.920Z|I-OCEAN7-304-0616641|  23.04  12.710  38.193  32.612 1496.7585 17:56:06.90M
2017-11-17T11:02:31.986Z|I-OCEAN7-304-0616641|  22.99  12.710  38.192  32.611 1496.7574 17:56:11.96M
2017-11-17T11:02:37.052Z|I-OCEAN7-304-0616641|  23.04  12.710  38.214  32.632 1496.7828 17:56:17.04M
2017-11-17T11:02:42.118Z|I-OCEAN7-304-0616641|  23.04  12.710  38.214  32.632 1496.7827 17:56:22.11M
2017-11-17T11:02:47.182Z|I-OCEAN7-304-0616641|  23.04  12.710  38.159  32.580 1496.7213 17:56:27.17M
2017-11-17T11:02:52.244Z|I-OCEAN7-304-0616641|  23.00  12.710  38.187  32.606 1496.7520 17:56:32.24M
2017-11-17T11:02:57.313Z|I-OCEAN7-304-0616641|  23.00  12.710  38.187  32.606 1496.7527 17:56:37.30M