2017-11-17T11:00:00.039Z|I-OCEAN7-304-0616641|  23.02  12.712  38.178  32.596 1496.7451 17:53:40.03M
2017-11-17T11:00:05.105Z|I-OCEAN7-304-0616641|  23.02  12.712  38.178  32.597 1496.7457 17:53:45.09M
2017-11-17T11:00:10.169Z|I-OCEAN7-304-0616641|  23.02  12.711  38.171  32.590 1496.7379 17:53:50.15M
2017-11-17T11:00:15.232Z|I-OCEAN7-304-0616641|  23.02  12.711  38.170  32.589 1496.7365 17:53:55.22M
2017-11-17T11:00:20.302Z|I-OCEAN7-304-0616641|  23.01  12.711  38.170  32.589 1496.7355 17:54:00.28M
2017-11-17T11:00:25.367Z|I-OCEAN7-304-0616641|  23.01  12.711  38.134  32.555 1496.6949 17:54:05.35M
2017-11-17T11:00:30.432Z|I-OCEAN7-304-0616641|  23.01  12.711  38.220  32.637 1496.7914 17:54:10.41M
2017-11-17T11:00:35.494Z|I-OCEAN7-304-0616641|  23.01  12.709  38.196  32.616 1496.7598 17:54:15.48M
2017-11-17T11:00:40.561Z|I-OCEAN7-304-0616641|  23.03  12.709  38.163  32.584 1496.7222 17:54:20.54M
2017-11-17T11:00:45.624Z|I-OCEAN7-304-0616641|  23.03  12.709  38.201  32.621 1496.7656 17:54:25.60M
2017-11-17T11:00:50.688Z|I-OCEAN7-304-0616641|  23.03  12.709  38.229  32.647 1496.7970 17:54:30.67M
2017-11-17T11:00:55.848Z|I-OCEAN7-304-0616641|  23.02  12.709  38.191  32.611 1496.7551 17:54:35.73M