2017-11-17T10:58:04.332Z|I-OCEAN7-304-0616641| 22.93 12.714 38.151 32.569 1496.7178 17:51:44.33M 2017-11-17T10:58:09.396Z|I-OCEAN7-304-0616641| 22.95 12.714 38.161 32.578 1496.7297 17:51:49.37M 2017-11-17T10:58:14.460Z|I-OCEAN7-304-0616641| 22.97 12.713 38.192 32.608 1496.7648 17:51:54.43M 2017-11-17T10:58:19.525Z|I-OCEAN7-304-0616641| 22.97 12.713 38.182 32.599 1496.7529 17:51:59.50M 2017-11-17T10:58:24.590Z|I-OCEAN7-304-0616641| 22.97 12.713 38.181 32.598 1496.7517 17:52:04.56M 2017-11-17T10:58:29.654Z|I-OCEAN7-304-0616641| 23.02 12.713 38.180 32.597 1496.7518 17:52:09.62M 2017-11-17T10:58:34.721Z|I-OCEAN7-304-0616641| 22.96 12.713 38.180 32.598 1496.7504 17:52:14.69M 2017-11-17T10:58:39.787Z|I-OCEAN7-304-0616641| 22.96 12.713 38.216 32.632 1496.7900 17:52:19.75M 2017-11-17T10:58:44.592Z|I-OCEAN7-304-0616641| 22.95 12.712 38.209 32.625 1496.7803 17:52:24.82M 2017-11-17T10:58:49.652Z|I-OCEAN7-304-0616641| 22.98 12.712 38.180 32.599 1496.7474 17:52:29.63M 2017-11-17T10:58:54.717Z|I-OCEAN7-304-0616641| 22.98 12.711 38.180 32.599 1496.7467 17:52:34.69M 2017-11-17T10:58:59.523Z|I-OCEAN7-304-0616641| 22.99 12.711 38.189 32.607 1496.7557 17:52:39.75M