2017-11-17T10:55:02.521Z|I-OCEAN7-304-0616641|  22.92  12.712  38.216  32.632 1496.7864 17:48:42.48M
2017-11-17T10:55:07.584Z|I-OCEAN7-304-0616641|  22.97  12.711  38.198  32.616 1496.7671 17:48:47.55M
2017-11-17T10:55:12.650Z|I-OCEAN7-304-0616641|  22.95  12.712  38.207  32.624 1496.7777 17:48:52.61M
2017-11-17T10:55:17.713Z|I-OCEAN7-304-0616641|  22.99  12.712  38.210  32.626 1496.7821 17:48:57.67M
2017-11-17T10:55:22.774Z|I-OCEAN7-304-0616641|  22.95  12.712  38.209  32.626 1496.7799 17:49:02.74M
2017-11-17T10:55:27.842Z|I-OCEAN7-304-0616641|  22.95  12.712  38.252  32.667 1496.8292 17:49:07.80M
2017-11-17T10:55:32.909Z|I-OCEAN7-304-0616641|  22.95  12.712  38.220  32.636 1496.7932 17:49:12.86M
2017-11-17T10:55:37.972Z|I-OCEAN7-304-0616641|  22.99  12.712  38.179  32.597 1496.7477 17:49:17.93M
2017-11-17T10:55:43.035Z|I-OCEAN7-304-0616641|  22.99  12.712  38.180  32.598 1496.7479 17:49:23.01M
2017-11-17T10:55:48.101Z|I-OCEAN7-304-0616641|  22.99  12.712  38.180  32.598 1496.7473 17:49:28.07M
2017-11-17T10:55:53.167Z|I-OCEAN7-304-0616641|  22.97  12.711  38.222  32.638 1496.7938 17:49:33.14M
2017-11-17T10:55:58.321Z|I-OCEAN7-304-0616641|  22.97  12.711  38.192  32.610 1496.7598 17:49:38.20M