2017-11-17T10:55:02.521Z|I-OCEAN7-304-0616641| 22.92 12.712 38.216 32.632 1496.7864 17:48:42.48M 2017-11-17T10:55:07.584Z|I-OCEAN7-304-0616641| 22.97 12.711 38.198 32.616 1496.7671 17:48:47.55M 2017-11-17T10:55:12.650Z|I-OCEAN7-304-0616641| 22.95 12.712 38.207 32.624 1496.7777 17:48:52.61M 2017-11-17T10:55:17.713Z|I-OCEAN7-304-0616641| 22.99 12.712 38.210 32.626 1496.7821 17:48:57.67M 2017-11-17T10:55:22.774Z|I-OCEAN7-304-0616641| 22.95 12.712 38.209 32.626 1496.7799 17:49:02.74M 2017-11-17T10:55:27.842Z|I-OCEAN7-304-0616641| 22.95 12.712 38.252 32.667 1496.8292 17:49:07.80M 2017-11-17T10:55:32.909Z|I-OCEAN7-304-0616641| 22.95 12.712 38.220 32.636 1496.7932 17:49:12.86M 2017-11-17T10:55:37.972Z|I-OCEAN7-304-0616641| 22.99 12.712 38.179 32.597 1496.7477 17:49:17.93M 2017-11-17T10:55:43.035Z|I-OCEAN7-304-0616641| 22.99 12.712 38.180 32.598 1496.7479 17:49:23.01M 2017-11-17T10:55:48.101Z|I-OCEAN7-304-0616641| 22.99 12.712 38.180 32.598 1496.7473 17:49:28.07M 2017-11-17T10:55:53.167Z|I-OCEAN7-304-0616641| 22.97 12.711 38.222 32.638 1496.7938 17:49:33.14M 2017-11-17T10:55:58.321Z|I-OCEAN7-304-0616641| 22.97 12.711 38.192 32.610 1496.7598 17:49:38.20M