2017-11-17T10:53:00.965Z|I-OCEAN7-304-0616641|  22.92  12.710  38.198  32.617 1496.7637 17:46:40.91M
2017-11-17T10:53:06.030Z|I-OCEAN7-304-0616641|  22.94  12.710  38.177  32.597 1496.7380 17:46:46.00M
2017-11-17T10:53:11.095Z|I-OCEAN7-304-0616641|  22.97  12.709  38.214  32.632 1496.7793 17:46:51.06M
2017-11-17T10:53:16.158Z|I-OCEAN7-304-0616641|  22.97  12.710  38.178  32.598 1496.7419 17:46:56.12M
2017-11-17T10:53:21.222Z|I-OCEAN7-304-0616641|  22.97  12.711  38.171  32.591 1496.7344 17:47:01.19M
2017-11-17T10:53:26.289Z|I-OCEAN7-304-0616641|  22.97  12.711  38.170  32.589 1496.7338 17:47:06.25M
2017-11-17T10:53:31.353Z|I-OCEAN7-304-0616641|  22.95  12.711  38.180  32.598 1496.7457 17:47:11.31M
2017-11-17T10:53:36.417Z|I-OCEAN7-304-0616641|  23.00  12.712  38.180  32.598 1496.7468 17:47:16.38M
2017-11-17T10:53:41.481Z|I-OCEAN7-304-0616641|  23.00  12.712  38.213  32.629 1496.7849 17:47:21.44M
2017-11-17T10:53:46.547Z|I-OCEAN7-304-0616641|  22.93  12.712  38.212  32.628 1496.7839 17:47:26.50M
2017-11-17T10:53:51.611Z|I-OCEAN7-304-0616641|  22.93  12.713  38.212  32.627 1496.7847 17:47:31.57M
2017-11-17T10:53:56.676Z|I-OCEAN7-304-0616641|  22.88  12.713  38.215  32.631 1496.7874 17:47:36.63M