2017-11-17T10:49:03.178Z|I-OCEAN7-304-0616641|  22.91  12.713  38.200  32.616 1496.7723 17:42:43.13M
2017-11-17T10:49:08.243Z|I-OCEAN7-304-0616641|  22.91  12.713  38.201  32.617 1496.7722 17:42:48.19M
2017-11-17T10:49:13.307Z|I-OCEAN7-304-0616641|  22.98  12.712  38.196  32.613 1496.7676 17:42:53.26M
2017-11-17T10:49:18.372Z|I-OCEAN7-304-0616641|  22.96  12.711  38.196  32.614 1496.7649 17:42:58.32M
2017-11-17T10:49:23.438Z|I-OCEAN7-304-0616641|  22.95  12.711  38.170  32.589 1496.7349 17:43:03.38M
2017-11-17T10:49:28.503Z|I-OCEAN7-304-0616641|  22.89  12.711  38.176  32.595 1496.7406 17:43:08.45M
2017-11-17T10:49:33.567Z|I-OCEAN7-304-0616641|  22.90  12.711  38.223  32.639 1496.7930 17:43:13.51M
2017-11-17T10:49:38.631Z|I-OCEAN7-304-0616641|  22.90  12.711  38.163  32.582 1496.7252 17:43:18.57M
2017-11-17T10:49:43.698Z|I-OCEAN7-304-0616641|  22.90  12.711  38.206  32.623 1496.7728 17:43:23.64M
2017-11-17T10:49:48.764Z|I-OCEAN7-304-0616641|  22.90  12.711  38.213  32.630 1496.7803 17:43:28.70M
2017-11-17T10:49:53.826Z|I-OCEAN7-304-0616641|  22.96  12.710  38.165  32.585 1496.7268 17:43:33.77M
2017-11-17T10:49:58.938Z|I-OCEAN7-304-0616641|  22.90  12.711  38.139  32.560 1496.6965 17:43:38.83M