2017-11-17T10:47:01.884Z|I-OCEAN7-304-0616641|  22.87  12.712  38.177  32.594 1496.7437 17:40:41.81M
2017-11-17T10:47:06.948Z|I-OCEAN7-304-0616641|  22.88  12.712  38.186  32.603 1496.7529 17:40:46.88M
2017-11-17T10:47:12.013Z|I-OCEAN7-304-0616641|  22.94  12.712  38.186  32.604 1496.7542 17:40:51.94M
2017-11-17T10:47:17.078Z|I-OCEAN7-304-0616641|  22.94  12.712  38.227  32.643 1496.7988 17:40:57.02M
2017-11-17T10:47:22.141Z|I-OCEAN7-304-0616641|  22.94  12.712  38.237  32.653 1496.8112 17:41:02.09M
2017-11-17T10:47:27.206Z|I-OCEAN7-304-0616641|  22.92  12.712  38.206  32.623 1496.7758 17:41:07.15M
2017-11-17T10:47:32.012Z|I-OCEAN7-304-0616641|  22.92  12.711  38.197  32.615 1496.7642 17:41:12.21M
2017-11-17T10:47:37.078Z|I-OCEAN7-304-0616641|  22.87  12.711  38.196  32.614 1496.7625 17:41:17.02M
2017-11-17T10:47:42.141Z|I-OCEAN7-304-0616641|  22.92  12.711  38.223  32.639 1496.7941 17:41:22.09M
2017-11-17T10:47:47.207Z|I-OCEAN7-304-0616641|  22.92  12.712  38.230  32.645 1496.8020 17:41:27.15M
2017-11-17T10:47:52.272Z|I-OCEAN7-304-0616641|  22.92  12.711  38.227  32.644 1496.7972 17:41:32.22M
2017-11-17T10:47:57.336Z|I-OCEAN7-304-0616641|  22.90  12.711  38.188  32.606 1496.7523 17:41:37.28M