2017-11-17T10:42:03.842Z|I-OCEAN7-304-0616641|  22.87  12.713  38.229  32.644 1496.8032 17:35:43.76M
2017-11-17T10:42:08.907Z|I-OCEAN7-304-0616641|  22.87  12.712  38.230  32.645 1496.8033 17:35:48.82M
2017-11-17T10:42:13.969Z|I-OCEAN7-304-0616641|  22.87  12.712  38.215  32.631 1496.7866 17:35:53.88M
2017-11-17T10:42:19.035Z|I-OCEAN7-304-0616641|  22.83  12.712  38.215  32.631 1496.7852 17:35:58.94M
2017-11-17T10:42:24.100Z|I-OCEAN7-304-0616641|  22.83  12.712  38.258  32.672 1496.8330 17:36:04.03M
2017-11-17T10:42:29.165Z|I-OCEAN7-304-0616641|  22.85  12.713  38.225  32.640 1496.7981 17:36:09.09M
2017-11-17T10:42:34.230Z|I-OCEAN7-304-0616641|  22.82  12.713  38.225  32.640 1496.7981 17:36:14.16M
2017-11-17T10:42:39.293Z|I-OCEAN7-304-0616641|  22.83  12.713  38.225  32.640 1496.7980 17:36:19.22M
2017-11-17T10:42:44.358Z|I-OCEAN7-304-0616641|  22.84  12.713  38.224  32.639 1496.7976 17:36:24.28M
2017-11-17T10:42:49.424Z|I-OCEAN7-304-0616641|  22.86  12.713  38.213  32.629 1496.7854 17:36:29.35M
2017-11-17T10:42:54.490Z|I-OCEAN7-304-0616641|  22.81  12.713  38.242  32.656 1496.8165 17:36:34.41M
2017-11-17T10:42:59.553Z|I-OCEAN7-304-0616641|  22.89  12.713  38.206  32.622 1496.7772 17:36:39.48M