2017-11-17T10:40:02.287Z|I-OCEAN7-304-0616641|  22.87  12.713  38.204  32.620 1496.7748 17:33:42.20M
2017-11-17T10:40:07.349Z|I-OCEAN7-304-0616641|  22.88  12.712  38.174  32.592 1496.7399 17:33:47.27M
2017-11-17T10:40:12.414Z|I-OCEAN7-304-0616641|  22.84  12.712  38.167  32.586 1496.7316 17:33:52.33M
2017-11-17T10:40:17.482Z|I-OCEAN7-304-0616641|  22.84  12.714  38.169  32.585 1496.7378 17:33:57.40M
2017-11-17T10:40:22.545Z|I-OCEAN7-304-0616641|  22.83  12.714  38.196  32.611 1496.7679 17:34:02.46M
2017-11-17T10:40:27.611Z|I-OCEAN7-304-0616641|  22.83  12.714  38.196  32.611 1496.7678 17:34:07.52M
2017-11-17T10:40:32.675Z|I-OCEAN7-304-0616641|  22.84  12.714  38.187  32.603 1496.7572 17:34:12.59M
2017-11-17T10:40:37.742Z|I-OCEAN7-304-0616641|  22.83  12.710  38.145  32.567 1496.7021 17:34:17.65M
2017-11-17T10:40:42.803Z|I-OCEAN7-304-0616641|  22.90  12.709  38.154  32.576 1496.7120 17:34:22.72M
2017-11-17T10:40:47.867Z|I-OCEAN7-304-0616641|  22.90  12.710  38.172  32.591 1496.7336 17:34:27.78M
2017-11-17T10:40:52.935Z|I-OCEAN7-304-0616641|  22.90  12.711  38.172  32.591 1496.7362 17:34:32.84M
2017-11-17T10:40:57.997Z|I-OCEAN7-304-0616641|  22.84  12.712  38.197  32.614 1496.7646 17:34:37.91M