2017-11-17T10:38:01.511Z|I-OCEAN7-304-0616641|  22.86  12.712  38.219  32.635 1496.7916 17:31:41.42M
2017-11-17T10:38:06.577Z|I-OCEAN7-304-0616641|  22.86  12.713  38.216  32.631 1496.7888 17:31:46.48M
2017-11-17T10:38:11.382Z|I-OCEAN7-304-0616641|  22.86  12.713  38.217  32.632 1496.7900 17:31:51.55M
2017-11-17T10:38:16.447Z|I-OCEAN7-304-0616641|  22.84  12.714  38.166  32.584 1496.7340 17:31:56.36M
2017-11-17T10:38:21.511Z|I-OCEAN7-304-0616641|  22.84  12.714  38.160  32.577 1496.7268 17:32:01.42M
2017-11-17T10:38:26.576Z|I-OCEAN7-304-0616641|  22.84  12.712  38.165  32.583 1496.7283 17:32:06.48M
2017-11-17T10:38:31.640Z|I-OCEAN7-304-0616641|  22.85  12.711  38.166  32.585 1496.7292 17:32:11.55M
2017-11-17T10:38:36.705Z|I-OCEAN7-304-0616641|  22.86  12.711  38.168  32.587 1496.7307 17:32:16.61M
2017-11-17T10:38:41.767Z|I-OCEAN7-304-0616641|  22.86  12.711  38.200  32.618 1496.7671 17:32:21.67M
2017-11-17T10:38:46.836Z|I-OCEAN7-304-0616641|  22.86  12.711  38.200  32.618 1496.7677 17:32:26.74M
2017-11-17T10:38:51.900Z|I-OCEAN7-304-0616641|  22.87  12.712  38.200  32.617 1496.7693 17:32:31.80M
2017-11-17T10:38:56.965Z|I-OCEAN7-304-0616641|  22.81  12.712  38.238  32.652 1496.8112 17:32:36.87M