2017-11-17T10:38:01.511Z|I-OCEAN7-304-0616641| 22.86 12.712 38.219 32.635 1496.7916 17:31:41.42M 2017-11-17T10:38:06.577Z|I-OCEAN7-304-0616641| 22.86 12.713 38.216 32.631 1496.7888 17:31:46.48M 2017-11-17T10:38:11.382Z|I-OCEAN7-304-0616641| 22.86 12.713 38.217 32.632 1496.7900 17:31:51.55M 2017-11-17T10:38:16.447Z|I-OCEAN7-304-0616641| 22.84 12.714 38.166 32.584 1496.7340 17:31:56.36M 2017-11-17T10:38:21.511Z|I-OCEAN7-304-0616641| 22.84 12.714 38.160 32.577 1496.7268 17:32:01.42M 2017-11-17T10:38:26.576Z|I-OCEAN7-304-0616641| 22.84 12.712 38.165 32.583 1496.7283 17:32:06.48M 2017-11-17T10:38:31.640Z|I-OCEAN7-304-0616641| 22.85 12.711 38.166 32.585 1496.7292 17:32:11.55M 2017-11-17T10:38:36.705Z|I-OCEAN7-304-0616641| 22.86 12.711 38.168 32.587 1496.7307 17:32:16.61M 2017-11-17T10:38:41.767Z|I-OCEAN7-304-0616641| 22.86 12.711 38.200 32.618 1496.7671 17:32:21.67M 2017-11-17T10:38:46.836Z|I-OCEAN7-304-0616641| 22.86 12.711 38.200 32.618 1496.7677 17:32:26.74M 2017-11-17T10:38:51.900Z|I-OCEAN7-304-0616641| 22.87 12.712 38.200 32.617 1496.7693 17:32:31.80M 2017-11-17T10:38:56.965Z|I-OCEAN7-304-0616641| 22.81 12.712 38.238 32.652 1496.8112 17:32:36.87M