2017-11-17T10:36:00.216Z|I-OCEAN7-304-0616641|  22.88  12.713  38.217  32.633 1496.7904 17:29:40.12M
2017-11-17T10:36:05.280Z|I-OCEAN7-304-0616641|  22.88  12.713  38.217  32.633 1496.7898 17:29:45.19M
2017-11-17T10:36:10.347Z|I-OCEAN7-304-0616641|  22.88  12.712  38.217  32.633 1496.7892 17:29:50.25M
2017-11-17T10:36:15.411Z|I-OCEAN7-304-0616641|  22.88  12.712  38.227  32.643 1496.7997 17:29:55.32M
2017-11-17T10:36:20.477Z|I-OCEAN7-304-0616641|  22.86  12.711  38.188  32.606 1496.7535 17:30:00.38M
2017-11-17T10:36:25.278Z|I-OCEAN7-304-0616641|  22.87  12.711  38.219  32.636 1496.7881 17:30:05.44M
2017-11-17T10:36:30.346Z|I-OCEAN7-304-0616641|  22.87  12.711  38.219  32.636 1496.7885 17:30:10.25M
2017-11-17T10:36:35.411Z|I-OCEAN7-304-0616641|  22.87  12.711  38.202  32.619 1496.7683 17:30:15.32M
2017-11-17T10:36:40.477Z|I-OCEAN7-304-0616641|  22.87  12.711  38.175  32.594 1496.7390 17:30:20.38M
2017-11-17T10:36:45.541Z|I-OCEAN7-304-0616641|  22.82  12.711  38.184  32.603 1496.7491 17:30:25.44M
2017-11-17T10:36:50.606Z|I-OCEAN7-304-0616641|  22.83  12.712  38.226  32.642 1496.7971 17:30:30.51M
2017-11-17T10:36:55.668Z|I-OCEAN7-304-0616641|  22.84  12.710  38.251  32.667 1496.8220 17:30:35.57M