2017-11-17T10:34:04.250Z|I-OCEAN7-304-0616641|  22.88  12.714  38.226  32.641 1496.8026 17:27:44.40M
2017-11-17T10:34:09.312Z|I-OCEAN7-304-0616641|  22.82  12.713  38.273  32.685 1496.8533 17:27:49.21M
2017-11-17T10:34:14.376Z|I-OCEAN7-304-0616641|  22.83  12.713  38.273  32.685 1496.8523 17:27:54.28M
2017-11-17T10:34:19.443Z|I-OCEAN7-304-0616641|  22.85  12.713  38.263  32.676 1496.8407 17:27:59.34M
2017-11-17T10:34:24.505Z|I-OCEAN7-304-0616641|  22.85  12.712  38.261  32.675 1496.8378 17:28:04.40M
2017-11-17T10:34:29.572Z|I-OCEAN7-304-0616641|  22.85  12.712  38.195  32.612 1496.7628 17:28:09.46M
2017-11-17T10:34:34.637Z|I-OCEAN7-304-0616641|  22.81  12.712  38.250  32.665 1496.8236 17:28:14.53M
2017-11-17T10:34:39.701Z|I-OCEAN7-304-0616641|  22.81  12.712  38.209  32.625 1496.7764 17:28:19.60M
2017-11-17T10:34:44.767Z|I-OCEAN7-304-0616641|  22.81  12.711  38.201  32.618 1496.7671 17:28:24.66M
2017-11-17T10:34:49.569Z|I-OCEAN7-304-0616641|  22.81  12.711  38.232  32.648 1496.8027 17:28:29.72M
2017-11-17T10:34:54.635Z|I-OCEAN7-304-0616641|  22.82  12.711  38.233  32.649 1496.8031 17:28:34.53M
2017-11-17T10:34:59.700Z|I-OCEAN7-304-0616641|  22.82  12.711  38.225  32.641 1496.7943 17:28:39.59M