2017-11-17T10:31:02.435Z|I-OCEAN7-304-0616641|  22.78  12.711  38.289  32.702 1496.8661 17:24:42.32M
2017-11-17T10:31:07.498Z|I-OCEAN7-304-0616641|  22.78  12.711  38.288  32.702 1496.8655 17:24:47.38M
2017-11-17T10:31:12.565Z|I-OCEAN7-304-0616641|  22.78  12.711  38.288  32.701 1496.8657 17:24:52.45M
2017-11-17T10:31:17.630Z|I-OCEAN7-304-0616641|  22.78  12.712  38.236  32.652 1496.8069 17:24:57.51M
2017-11-17T10:31:22.695Z|I-OCEAN7-304-0616641|  22.78  12.711  38.265  32.679 1496.8391 17:25:02.58M
2017-11-17T10:31:27.758Z|I-OCEAN7-304-0616641|  22.79  12.711  38.309  32.721 1496.8884 17:25:07.64M
2017-11-17T10:31:32.823Z|I-OCEAN7-304-0616641|  22.79  12.711  38.270  32.684 1496.8447 17:25:12.70M
2017-11-17T10:31:37.888Z|I-OCEAN7-304-0616641|  22.81  12.711  38.235  32.651 1496.8047 17:25:17.77M
2017-11-17T10:31:42.954Z|I-OCEAN7-304-0616641|  22.81  12.711  38.235  32.651 1496.8053 17:25:22.83M
2017-11-17T10:31:48.018Z|I-OCEAN7-304-0616641|  22.80  12.711  38.230  32.647 1496.7996 17:25:27.90M
2017-11-17T10:31:53.084Z|I-OCEAN7-304-0616641|  22.81  12.711  38.249  32.664 1496.8208 17:25:32.96M
2017-11-17T10:31:58.148Z|I-OCEAN7-304-0616641|  22.84  12.711  38.259  32.674 1496.8331 17:25:38.04M