2017-11-17T10:29:01.400Z|I-OCEAN7-304-0616641|  22.80  12.712  38.230  32.645 1496.8024 17:22:41.28M
2017-11-17T10:29:06.465Z|I-OCEAN7-304-0616641|  22.80  12.712  38.209  32.625 1496.7771 17:22:46.34M
2017-11-17T10:29:11.268Z|I-OCEAN7-304-0616641|  22.80  12.712  38.208  32.625 1496.7766 17:22:51.41M
2017-11-17T10:29:16.334Z|I-OCEAN7-304-0616641|  22.80  12.712  38.214  32.630 1496.7825 17:22:56.22M
2017-11-17T10:29:21.398Z|I-OCEAN7-304-0616641|  22.85  12.712  38.211  32.628 1496.7815 17:23:01.28M
2017-11-17T10:29:26.463Z|I-OCEAN7-304-0616641|  22.85  12.712  38.210  32.626 1496.7805 17:23:06.34M
2017-11-17T10:29:31.531Z|I-OCEAN7-304-0616641|  22.85  12.713  38.208  32.624 1496.7795 17:23:11.41M
2017-11-17T10:29:36.592Z|I-OCEAN7-304-0616641|  22.82  12.713  38.183  32.600 1496.7510 17:23:16.47M
2017-11-17T10:29:41.657Z|I-OCEAN7-304-0616641|  22.82  12.713  38.183  32.600 1496.7522 17:23:21.53M
2017-11-17T10:29:46.465Z|I-OCEAN7-304-0616641|  22.82  12.714  38.183  32.599 1496.7542 17:23:26.60M
2017-11-17T10:29:51.528Z|I-OCEAN7-304-0616641|  22.81  12.714  38.238  32.651 1496.8152 17:23:31.41M
2017-11-17T10:29:56.595Z|I-OCEAN7-304-0616641|  22.79  12.714  38.232  32.645 1496.8085 17:23:36.47M