2017-11-17T10:27:04.910Z|I-OCEAN7-304-0616641|  22.85  12.713  38.249  32.663 1496.8260 17:20:44.77M
2017-11-17T10:27:09.975Z|I-OCEAN7-304-0616641|  22.80  12.713  38.248  32.662 1496.8250 17:20:49.84M
2017-11-17T10:27:15.040Z|I-OCEAN7-304-0616641|  22.80  12.713  38.275  32.687 1496.8551 17:20:54.90M
2017-11-17T10:27:20.106Z|I-OCEAN7-304-0616641|  22.80  12.714  38.221  32.635 1496.7946 17:20:59.96M
2017-11-17T10:27:25.170Z|I-OCEAN7-304-0616641|  22.81  12.714  38.161  32.579 1496.7278 17:21:05.05M
2017-11-17T10:27:30.235Z|I-OCEAN7-304-0616641|  22.83  12.714  38.161  32.578 1496.7286 17:21:10.11M
2017-11-17T10:27:35.299Z|I-OCEAN7-304-0616641|  22.83  12.714  38.168  32.585 1496.7362 17:21:15.18M
2017-11-17T10:27:40.363Z|I-OCEAN7-304-0616641|  22.82  12.714  38.169  32.586 1496.7394 17:21:20.24M
2017-11-17T10:27:45.428Z|I-OCEAN7-304-0616641|  22.82  12.715  38.187  32.602 1496.7601 17:21:25.30M
2017-11-17T10:27:50.494Z|I-OCEAN7-304-0616641|  22.82  12.715  38.222  32.635 1496.7999 17:21:30.37M
2017-11-17T10:27:55.556Z|I-OCEAN7-304-0616641|  22.78  12.715  38.188  32.603 1496.7615 17:21:35.43M