2017-11-17T10:25:03.356Z|I-OCEAN7-304-0616641|  22.73  12.713  38.243  32.657 1496.8168 17:18:43.23M
2017-11-17T10:25:08.419Z|I-OCEAN7-304-0616641|  22.73  12.713  38.286  32.698 1496.8645 17:18:48.29M
2017-11-17T10:25:13.482Z|I-OCEAN7-304-0616641|  22.73  12.712  38.279  32.692 1496.8569 17:18:53.35M
2017-11-17T10:25:18.550Z|I-OCEAN7-304-0616641|  22.73  12.713  38.235  32.650 1496.8071 17:18:58.41M
2017-11-17T10:25:23.614Z|I-OCEAN7-304-0616641|  22.74  12.712  38.228  32.643 1496.7988 17:19:03.48M
2017-11-17T10:25:28.679Z|I-OCEAN7-304-0616641|  22.77  12.712  38.215  32.631 1496.7845 17:19:08.54M
2017-11-17T10:25:33.744Z|I-OCEAN7-304-0616641|  22.77  12.712  38.235  32.650 1496.8068 17:19:13.61M
2017-11-17T10:25:38.811Z|I-OCEAN7-304-0616641|  22.78  12.712  38.245  32.660 1496.8184 17:19:18.67M
2017-11-17T10:25:43.871Z|I-OCEAN7-304-0616641|  22.78  12.712  38.228  32.643 1496.7981 17:19:23.74M
2017-11-17T10:25:48.937Z|I-OCEAN7-304-0616641|  22.78  12.712  38.182  32.600 1496.7461 17:19:28.79M
2017-11-17T10:25:54.004Z|I-OCEAN7-304-0616641|  22.78  12.712  38.181  32.599 1496.7452 17:19:33.86M
2017-11-17T10:25:59.068Z|I-OCEAN7-304-0616641|  22.78  12.712  38.215  32.632 1496.7843 17:19:38.93M