2017-11-17T10:23:01.801Z|I-OCEAN7-304-0616641|  22.81  12.709  38.178  32.599 1496.7369 17:16:41.66M
2017-11-17T10:23:06.864Z|I-OCEAN7-304-0616641|  22.76  12.709  38.178  32.599 1496.7350 17:16:46.72M
2017-11-17T10:23:11.930Z|I-OCEAN7-304-0616641|  22.83  12.709  38.178  32.599 1496.7354 17:16:51.78M
2017-11-17T10:23:16.995Z|I-OCEAN7-304-0616641|  22.81  12.709  38.184  32.605 1496.7428 17:16:56.84M
2017-11-17T10:23:22.058Z|I-OCEAN7-304-0616641|  22.81  12.709  38.168  32.589 1496.7239 17:17:01.91M
2017-11-17T10:23:27.124Z|I-OCEAN7-304-0616641|  22.80  12.709  38.167  32.588 1496.7235 17:17:06.97M
2017-11-17T10:23:32.188Z|I-OCEAN7-304-0616641|  22.80  12.709  38.166  32.587 1496.7225 17:17:12.06M
2017-11-17T10:23:37.253Z|I-OCEAN7-304-0616641|  22.80  12.709  38.129  32.551 1496.6814 17:17:17.12M
2017-11-17T10:23:42.318Z|I-OCEAN7-304-0616641|  22.80  12.710  38.179  32.599 1496.7390 17:17:22.18M
2017-11-17T10:23:47.382Z|I-OCEAN7-304-0616641|  22.73  12.710  38.179  32.599 1496.7384 17:17:27.25M
2017-11-17T10:23:52.447Z|I-OCEAN7-304-0616641|  22.74  12.710  38.211  32.629 1496.7756 17:17:32.31M
2017-11-17T10:23:57.512Z|I-OCEAN7-304-0616641|  22.74  12.711  38.242  32.658 1496.8107 17:17:37.37M