2017-11-17T10:18:02.976Z|I-OCEAN7-304-0616641|  22.76  12.713  38.249  32.663 1496.8256 17:11:42.81M
2017-11-17T10:18:08.041Z|I-OCEAN7-304-0616641|  22.76  12.713  38.250  32.663 1496.8265 17:11:47.87M
2017-11-17T10:18:13.109Z|I-OCEAN7-304-0616641|  22.75  12.710  38.258  32.674 1496.8282 17:11:52.94M
2017-11-17T10:18:18.172Z|I-OCEAN7-304-0616641|  22.80  12.710  38.211  32.629 1496.7751 17:11:58.02M
2017-11-17T10:18:23.235Z|I-OCEAN7-304-0616641|  22.74  12.710  38.220  32.638 1496.7850 17:12:03.09M
2017-11-17T10:18:28.299Z|I-OCEAN7-304-0616641|  22.76  12.710  38.222  32.640 1496.7871 17:12:08.15M
2017-11-17T10:18:33.366Z|I-OCEAN7-304-0616641|  22.77  12.710  38.258  32.674 1496.8285 17:12:13.21M
2017-11-17T10:18:38.430Z|I-OCEAN7-304-0616641|  22.77  12.710  38.233  32.650 1496.7999 17:12:18.28M
2017-11-17T10:18:43.496Z|I-OCEAN7-304-0616641|  22.77  12.710  38.232  32.650 1496.7994 17:12:23.34M
2017-11-17T10:18:48.560Z|I-OCEAN7-304-0616641|  22.78  12.710  38.241  32.658 1496.8080 17:12:28.40M
2017-11-17T10:18:53.626Z|I-OCEAN7-304-0616641|  22.78  12.710  38.209  32.628 1496.7728 17:12:33.47M
2017-11-17T10:18:58.688Z|I-OCEAN7-304-0616641|  22.78  12.710  38.179  32.599 1496.7390 17:12:38.53M