2017-11-17T10:16:01.420Z|I-OCEAN7-304-0616641|  22.74  12.711  38.209  32.627 1496.7762 17:09:41.26M
2017-11-17T10:16:06.488Z|I-OCEAN7-304-0616641|  22.76  12.711  38.209  32.626 1496.7756 17:09:46.32M
2017-11-17T10:16:11.551Z|I-OCEAN7-304-0616641|  22.71  12.711  38.256  32.671 1496.8275 17:09:51.39M
2017-11-17T10:16:16.615Z|I-OCEAN7-304-0616641|  22.71  12.711  38.224  32.641 1496.7914 17:09:56.45M
2017-11-17T10:16:21.682Z|I-OCEAN7-304-0616641|  22.71  12.711  38.224  32.641 1496.7908 17:10:01.51M
2017-11-17T10:16:26.748Z|I-OCEAN7-304-0616641|  22.71  12.711  38.184  32.603 1496.7460 17:10:06.58M
2017-11-17T10:16:31.811Z|I-OCEAN7-304-0616641|  22.76  12.711  38.163  32.583 1496.7223 17:10:11.64M
2017-11-17T10:16:36.875Z|I-OCEAN7-304-0616641|  22.76  12.710  38.191  32.610 1496.7535 17:10:16.71M
2017-11-17T10:16:41.941Z|I-OCEAN7-304-0616641|  22.76  12.711  38.246  32.661 1496.8167 17:10:21.77M
2017-11-17T10:16:47.005Z|I-OCEAN7-304-0616641|  22.76  12.711  38.237  32.653 1496.8069 17:10:26.83M
2017-11-17T10:16:52.068Z|I-OCEAN7-304-0616641|  22.75  12.711  38.239  32.655 1496.8098 17:10:31.90M
2017-11-17T10:16:57.134Z|I-OCEAN7-304-0616641|  22.75  12.711  38.241  32.656 1496.8114 17:10:36.96M