2017-11-17T10:14:00.648Z|I-OCEAN7-304-0616641|  22.74  12.711  38.251  32.667 1496.8226 17:07:40.47M
2017-11-17T10:14:05.453Z|I-OCEAN7-304-0616641|  22.74  12.712  38.221  32.637 1496.7894 17:07:45.54M
2017-11-17T10:14:10.258Z|I-OCEAN7-304-0616641|  22.73  12.712  38.212  32.629 1496.7810 17:07:50.35M
2017-11-17T10:14:15.321Z|I-OCEAN7-304-0616641|  22.73  12.712  38.272  32.685 1496.8480 17:07:55.16M
2017-11-17T10:14:20.387Z|I-OCEAN7-304-0616641|  22.71  12.712  38.232  32.647 1496.8032 17:08:00.22M
2017-11-17T10:14:25.452Z|I-OCEAN7-304-0616641|  22.76  12.713  38.232  32.647 1496.8051 17:08:05.28M
2017-11-17T10:14:30.258Z|I-OCEAN7-304-0616641|  22.72  12.713  38.233  32.648 1496.8044 17:08:10.35M
2017-11-17T10:14:35.321Z|I-OCEAN7-304-0616641|  22.77  12.713  38.233  32.647 1496.8068 17:08:15.16M
2017-11-17T10:14:40.384Z|I-OCEAN7-304-0616641|  22.71  12.714  38.233  32.647 1496.8074 17:08:20.22M
2017-11-17T10:14:45.450Z|I-OCEAN7-304-0616641|  22.71  12.714  38.207  32.622 1496.7786 17:08:25.28M
2017-11-17T10:14:50.516Z|I-OCEAN7-304-0616641|  22.77  12.714  38.207  32.621 1496.7802 17:08:30.35M
2017-11-17T10:14:55.579Z|I-OCEAN7-304-0616641|  22.75  12.714  38.228  32.642 1496.8048 17:08:35.41M