2017-11-17T10:12:04.418Z|I-OCEAN7-304-0616641|  22.74  12.711  38.212  32.629 1496.7769 17:05:44.50M
2017-11-17T10:12:09.484Z|I-OCEAN7-304-0616641|  22.74  12.710  38.177  32.597 1496.7372 17:05:49.31M
2017-11-17T10:12:14.551Z|I-OCEAN7-304-0616641|  22.69  12.711  38.177  32.596 1496.7365 17:05:54.37M
2017-11-17T10:12:19.616Z|I-OCEAN7-304-0616641|  22.75  12.711  38.220  32.637 1496.7859 17:05:59.44M
2017-11-17T10:12:24.678Z|I-OCEAN7-304-0616641|  22.74  12.711  38.181  32.600 1496.7434 17:06:04.50M
2017-11-17T10:12:29.740Z|I-OCEAN7-304-0616641|  22.74  12.711  38.155  32.575 1496.7146 17:06:09.56M
2017-11-17T10:12:34.807Z|I-OCEAN7-304-0616641|  22.73  12.712  38.155  32.575 1496.7153 17:06:14.62M
2017-11-17T10:12:39.873Z|I-OCEAN7-304-0616641|  22.73  12.712  38.185  32.603 1496.7491 17:06:19.69M
2017-11-17T10:12:44.939Z|I-OCEAN7-304-0616641|  22.73  12.712  38.212  32.629 1496.7795 17:06:24.75M
2017-11-17T10:12:50.001Z|I-OCEAN7-304-0616641|  22.69  12.711  38.262  32.676 1496.8342 17:06:29.82M
2017-11-17T10:12:55.067Z|I-OCEAN7-304-0616641|  22.69  12.711  38.234  32.650 1496.8018 17:06:34.88M