2017-11-17T10:03:03.267Z|I-OCEAN7-304-0616641|  22.75  12.710  38.161  32.581 1496.7190 16:56:43.06M
2017-11-17T10:03:08.334Z|I-OCEAN7-304-0616641|  22.75  12.710  38.162  32.582 1496.7195 16:56:48.13M
2017-11-17T10:03:13.398Z|I-OCEAN7-304-0616641|  22.71  12.710  38.173  32.593 1496.7317 16:56:53.19M
2017-11-17T10:03:18.462Z|I-OCEAN7-304-0616641|  22.72  12.710  38.153  32.574 1496.7096 16:56:58.26M
2017-11-17T10:03:23.528Z|I-OCEAN7-304-0616641|  22.72  12.710  38.103  32.527 1496.6534 16:57:03.32M
2017-11-17T10:03:28.590Z|I-OCEAN7-304-0616641|  22.71  12.710  38.127  32.550 1496.6804 16:57:08.38M
2017-11-17T10:03:33.655Z|I-OCEAN7-304-0616641|  22.71  12.710  38.128  32.550 1496.6803 16:57:13.45M
2017-11-17T10:03:38.722Z|I-OCEAN7-304-0616641|  22.71  12.710  38.185  32.605 1496.7441 16:57:18.51M
2017-11-17T10:03:43.788Z|I-OCEAN7-304-0616641|  22.76  12.710  38.209  32.628 1496.7722 16:57:23.58M
2017-11-17T10:03:48.850Z|I-OCEAN7-304-0616641|  22.69  12.710  38.161  32.582 1496.7168 16:57:28.64M
2017-11-17T10:03:53.917Z|I-OCEAN7-304-0616641|  22.69  12.710  38.120  32.543 1496.6704 16:57:33.70M
2017-11-17T10:03:58.980Z|I-OCEAN7-304-0616641|  22.75  12.710  38.112  32.535 1496.6628 16:57:38.77M