2017-11-17T10:01:01.713Z|I-OCEAN7-304-0616641|  22.71  12.706  38.140  32.565 1496.6844 16:54:41.49M
2017-11-17T10:01:06.781Z|I-OCEAN7-304-0616641|  22.68  12.706  38.166  32.589 1496.7135 16:54:46.56M
2017-11-17T10:01:11.844Z|I-OCEAN7-304-0616641|  22.75  12.706  38.142  32.567 1496.6881 16:54:51.62M
2017-11-17T10:01:16.906Z|I-OCEAN7-304-0616641|  22.71  12.706  38.164  32.588 1496.7113 16:54:56.69M
2017-11-17T10:01:21.970Z|I-OCEAN7-304-0616641|  22.73  12.706  38.164  32.588 1496.7130 16:55:01.75M
2017-11-17T10:01:27.038Z|I-OCEAN7-304-0616641|  22.73  12.706  38.165  32.589 1496.7139 16:55:06.81M
2017-11-17T10:01:32.099Z|I-OCEAN7-304-0616641|  22.73  12.706  38.139  32.564 1496.6852 16:55:11.88M
2017-11-17T10:01:37.164Z|I-OCEAN7-304-0616641|  22.73  12.706  38.139  32.564 1496.6848 16:55:16.94M
2017-11-17T10:01:42.231Z|I-OCEAN7-304-0616641|  22.74  12.706  38.111  32.538 1496.6538 16:55:22.02M
2017-11-17T10:01:47.294Z|I-OCEAN7-304-0616641|  22.74  12.706  38.101  32.528 1496.6415 16:55:27.09M
2017-11-17T10:01:52.362Z|I-OCEAN7-304-0616641|  22.74  12.706  38.100  32.527 1496.6405 16:55:32.15M
2017-11-17T10:01:57.425Z|I-OCEAN7-304-0616641|  22.76  12.706  38.151  32.575 1496.6989 16:55:37.22M