2017-11-17T10:01:01.713Z|I-OCEAN7-304-0616641| 22.71 12.706 38.140 32.565 1496.6844 16:54:41.49M 2017-11-17T10:01:06.781Z|I-OCEAN7-304-0616641| 22.68 12.706 38.166 32.589 1496.7135 16:54:46.56M 2017-11-17T10:01:11.844Z|I-OCEAN7-304-0616641| 22.75 12.706 38.142 32.567 1496.6881 16:54:51.62M 2017-11-17T10:01:16.906Z|I-OCEAN7-304-0616641| 22.71 12.706 38.164 32.588 1496.7113 16:54:56.69M 2017-11-17T10:01:21.970Z|I-OCEAN7-304-0616641| 22.73 12.706 38.164 32.588 1496.7130 16:55:01.75M 2017-11-17T10:01:27.038Z|I-OCEAN7-304-0616641| 22.73 12.706 38.165 32.589 1496.7139 16:55:06.81M 2017-11-17T10:01:32.099Z|I-OCEAN7-304-0616641| 22.73 12.706 38.139 32.564 1496.6852 16:55:11.88M 2017-11-17T10:01:37.164Z|I-OCEAN7-304-0616641| 22.73 12.706 38.139 32.564 1496.6848 16:55:16.94M 2017-11-17T10:01:42.231Z|I-OCEAN7-304-0616641| 22.74 12.706 38.111 32.538 1496.6538 16:55:22.02M 2017-11-17T10:01:47.294Z|I-OCEAN7-304-0616641| 22.74 12.706 38.101 32.528 1496.6415 16:55:27.09M 2017-11-17T10:01:52.362Z|I-OCEAN7-304-0616641| 22.74 12.706 38.100 32.527 1496.6405 16:55:32.15M 2017-11-17T10:01:57.425Z|I-OCEAN7-304-0616641| 22.76 12.706 38.151 32.575 1496.6989 16:55:37.22M