2017-11-17T09:59:00.419Z|I-OCEAN7-304-0616641| 22.69 12.706 38.125 32.551 1496.6669 16:52:40.20M 2017-11-17T09:59:05.485Z|I-OCEAN7-304-0616641| 22.74 12.706 38.118 32.544 1496.6593 16:52:45.26M 2017-11-17T09:59:10.548Z|I-OCEAN7-304-0616641| 22.70 12.705 38.070 32.500 1496.6045 16:52:50.33M 2017-11-17T09:59:15.613Z|I-OCEAN7-304-0616641| 22.72 12.705 38.120 32.547 1496.6604 16:52:55.39M 2017-11-17T09:59:20.676Z|I-OCEAN7-304-0616641| 22.72 12.705 38.099 32.527 1496.6364 16:53:00.45M 2017-11-17T09:59:25.745Z|I-OCEAN7-304-0616641| 22.72 12.705 38.099 32.527 1496.6368 16:53:05.52M 2017-11-17T09:59:30.808Z|I-OCEAN7-304-0616641| 22.71 12.706 38.161 32.586 1496.7075 16:53:10.58M 2017-11-17T09:59:35.870Z|I-OCEAN7-304-0616641| 22.67 12.706 38.122 32.548 1496.6628 16:53:15.65M 2017-11-17T09:59:40.938Z|I-OCEAN7-304-0616641| 22.69 12.706 38.090 32.518 1496.6278 16:53:20.71M 2017-11-17T09:59:46.001Z|I-OCEAN7-304-0616641| 22.67 12.706 38.120 32.546 1496.6614 16:53:25.77M 2017-11-17T09:59:51.066Z|I-OCEAN7-304-0616641| 22.68 12.706 38.129 32.555 1496.6730 16:53:30.83M 2017-11-17T09:59:55.873Z|I-OCEAN7-304-0616641| 22.74 12.707 38.104 32.531 1496.6461 16:53:35.90M