2017-11-17T09:59:00.419Z|I-OCEAN7-304-0616641|  22.69  12.706  38.125  32.551 1496.6669 16:52:40.20M
2017-11-17T09:59:05.485Z|I-OCEAN7-304-0616641|  22.74  12.706  38.118  32.544 1496.6593 16:52:45.26M
2017-11-17T09:59:10.548Z|I-OCEAN7-304-0616641|  22.70  12.705  38.070  32.500 1496.6045 16:52:50.33M
2017-11-17T09:59:15.613Z|I-OCEAN7-304-0616641|  22.72  12.705  38.120  32.547 1496.6604 16:52:55.39M
2017-11-17T09:59:20.676Z|I-OCEAN7-304-0616641|  22.72  12.705  38.099  32.527 1496.6364 16:53:00.45M
2017-11-17T09:59:25.745Z|I-OCEAN7-304-0616641|  22.72  12.705  38.099  32.527 1496.6368 16:53:05.52M
2017-11-17T09:59:30.808Z|I-OCEAN7-304-0616641|  22.71  12.706  38.161  32.586 1496.7075 16:53:10.58M
2017-11-17T09:59:35.870Z|I-OCEAN7-304-0616641|  22.67  12.706  38.122  32.548 1496.6628 16:53:15.65M
2017-11-17T09:59:40.938Z|I-OCEAN7-304-0616641|  22.69  12.706  38.090  32.518 1496.6278 16:53:20.71M
2017-11-17T09:59:46.001Z|I-OCEAN7-304-0616641|  22.67  12.706  38.120  32.546 1496.6614 16:53:25.77M
2017-11-17T09:59:51.066Z|I-OCEAN7-304-0616641|  22.68  12.706  38.129  32.555 1496.6730 16:53:30.83M
2017-11-17T09:59:55.873Z|I-OCEAN7-304-0616641|  22.74  12.707  38.104  32.531 1496.6461 16:53:35.90M