2017-11-17T09:57:04.186Z|I-OCEAN7-304-0616641|  22.73  12.705  38.140  32.566 1496.6832 16:50:43.95M
2017-11-17T09:57:09.252Z|I-OCEAN7-304-0616641|  22.68  12.706  38.139  32.564 1496.6818 16:50:49.03M
2017-11-17T09:57:14.316Z|I-OCEAN7-304-0616641|  22.72  12.706  38.138  32.563 1496.6823 16:50:54.09M
2017-11-17T09:57:19.383Z|I-OCEAN7-304-0616641|  22.72  12.706  38.137  32.562 1496.6815 16:50:59.16M
2017-11-17T09:57:24.447Z|I-OCEAN7-304-0616641|  22.72  12.706  38.118  32.544 1496.6595 16:51:04.22M
2017-11-17T09:57:29.509Z|I-OCEAN7-304-0616641|  22.72  12.706  38.118  32.544 1496.6606 16:51:09.28M
2017-11-17T09:57:34.579Z|I-OCEAN7-304-0616641|  22.71  12.706  38.119  32.545 1496.6608 16:51:14.35M
2017-11-17T09:57:39.640Z|I-OCEAN7-304-0616641|  22.71  12.706  38.129  32.554 1496.6729 16:51:19.41M
2017-11-17T09:57:44.708Z|I-OCEAN7-304-0616641|  22.71  12.706  38.130  32.556 1496.6743 16:51:24.47M
2017-11-17T09:57:49.772Z|I-OCEAN7-304-0616641|  22.72  12.707  38.144  32.568 1496.6898 16:51:29.54M
2017-11-17T09:57:54.838Z|I-OCEAN7-304-0616641|  22.74  12.707  38.143  32.567 1496.6910 16:51:34.60M
2017-11-17T09:57:59.901Z|I-OCEAN7-304-0616641|  22.75  12.707  38.132  32.556 1496.6793 16:51:39.67M