2017-11-17T09:52:00.824Z|I-OCEAN7-304-0616641|  22.74  12.710  38.170  32.590 1496.7278 16:45:40.83M
2017-11-17T09:52:05.891Z|I-OCEAN7-304-0616641|  22.71  12.710  38.188  32.607 1496.7482 16:45:45.64M
2017-11-17T09:52:10.952Z|I-OCEAN7-304-0616641|  22.75  12.708  38.182  32.603 1496.7380 16:45:50.70M
2017-11-17T09:52:16.015Z|I-OCEAN7-304-0616641|  22.76  12.708  38.168  32.590 1496.7220 16:45:55.76M
2017-11-17T09:52:21.079Z|I-OCEAN7-304-0616641|  22.76  12.707  38.155  32.578 1496.7059 16:46:00.82M
2017-11-17T09:52:26.147Z|I-OCEAN7-304-0616641|  22.76  12.707  38.157  32.580 1496.7070 16:46:05.89M
2017-11-17T09:52:31.212Z|I-OCEAN7-304-0616641|  22.76  12.707  38.214  32.635 1496.7706 16:46:10.95M
2017-11-17T09:52:36.277Z|I-OCEAN7-304-0616641|  22.71  12.706  38.164  32.588 1496.7112 16:46:16.04M
2017-11-17T09:52:41.340Z|I-OCEAN7-304-0616641|  22.77  12.706  38.163  32.587 1496.7111 16:46:21.10M
2017-11-17T09:52:46.406Z|I-OCEAN7-304-0616641|  22.69  12.705  38.150  32.576 1496.6947 16:46:26.16M
2017-11-17T09:52:51.471Z|I-OCEAN7-304-0616641|  22.76  12.706  38.149  32.574 1496.6943 16:46:31.23M
2017-11-17T09:52:56.534Z|I-OCEAN7-304-0616641|  22.69  12.706  38.171  32.595 1496.7179 16:46:36.29M