2017-11-17T09:52:00.824Z|I-OCEAN7-304-0616641| 22.74 12.710 38.170 32.590 1496.7278 16:45:40.83M 2017-11-17T09:52:05.891Z|I-OCEAN7-304-0616641| 22.71 12.710 38.188 32.607 1496.7482 16:45:45.64M 2017-11-17T09:52:10.952Z|I-OCEAN7-304-0616641| 22.75 12.708 38.182 32.603 1496.7380 16:45:50.70M 2017-11-17T09:52:16.015Z|I-OCEAN7-304-0616641| 22.76 12.708 38.168 32.590 1496.7220 16:45:55.76M 2017-11-17T09:52:21.079Z|I-OCEAN7-304-0616641| 22.76 12.707 38.155 32.578 1496.7059 16:46:00.82M 2017-11-17T09:52:26.147Z|I-OCEAN7-304-0616641| 22.76 12.707 38.157 32.580 1496.7070 16:46:05.89M 2017-11-17T09:52:31.212Z|I-OCEAN7-304-0616641| 22.76 12.707 38.214 32.635 1496.7706 16:46:10.95M 2017-11-17T09:52:36.277Z|I-OCEAN7-304-0616641| 22.71 12.706 38.164 32.588 1496.7112 16:46:16.04M 2017-11-17T09:52:41.340Z|I-OCEAN7-304-0616641| 22.77 12.706 38.163 32.587 1496.7111 16:46:21.10M 2017-11-17T09:52:46.406Z|I-OCEAN7-304-0616641| 22.69 12.705 38.150 32.576 1496.6947 16:46:26.16M 2017-11-17T09:52:51.471Z|I-OCEAN7-304-0616641| 22.76 12.706 38.149 32.574 1496.6943 16:46:31.23M 2017-11-17T09:52:56.534Z|I-OCEAN7-304-0616641| 22.69 12.706 38.171 32.595 1496.7179 16:46:36.29M