2017-11-17T09:50:00.049Z|I-OCEAN7-304-0616641|  22.70  12.708  38.209  32.629 1496.7677 16:43:39.79M
2017-11-17T09:50:05.110Z|I-OCEAN7-304-0616641|  22.77  12.708  38.172  32.594 1496.7258 16:43:44.85M
2017-11-17T09:50:10.179Z|I-OCEAN7-304-0616641|  22.78  12.708  38.172  32.594 1496.7260 16:43:49.91M
2017-11-17T09:50:15.243Z|I-OCEAN7-304-0616641|  22.75  12.709  38.183  32.603 1496.7406 16:43:55.00M
2017-11-17T09:50:20.307Z|I-OCEAN7-304-0616641|  22.82  12.709  38.184  32.604 1496.7430 16:44:00.06M
2017-11-17T09:50:25.373Z|I-OCEAN7-304-0616641|  22.78  12.709  38.185  32.605 1496.7430 16:44:05.12M
2017-11-17T09:50:30.436Z|I-OCEAN7-304-0616641|  22.78  12.709  38.221  32.640 1496.7838 16:44:10.19M
2017-11-17T09:50:35.503Z|I-OCEAN7-304-0616641|  22.75  12.708  38.221  32.640 1496.7820 16:44:15.25M
2017-11-17T09:50:40.567Z|I-OCEAN7-304-0616641|  22.77  12.708  38.211  32.631 1496.7708 16:44:20.32M
2017-11-17T09:50:45.631Z|I-OCEAN7-304-0616641|  22.76  12.708  38.210  32.630 1496.7703 16:44:25.38M
2017-11-17T09:50:50.697Z|I-OCEAN7-304-0616641|  22.76  12.708  38.201  32.621 1496.7588 16:44:30.44M
2017-11-17T09:50:55.762Z|I-OCEAN7-304-0616641|  22.77  12.708  38.174  32.596 1496.7280 16:44:35.51M