2017-11-17T09:48:03.817Z|I-OCEAN7-304-0616641|  22.76  12.709  38.182  32.603 1496.7385 16:41:43.55M
2017-11-17T09:48:08.885Z|I-OCEAN7-304-0616641|  22.76  12.709  38.169  32.590 1496.7245 16:41:48.62M
2017-11-17T09:48:13.948Z|I-OCEAN7-304-0616641|  22.75  12.709  38.137  32.559 1496.6887 16:41:53.68M
2017-11-17T09:48:19.012Z|I-OCEAN7-304-0616641|  22.75  12.709  38.137  32.559 1496.6891 16:41:58.74M
2017-11-17T09:48:24.078Z|I-OCEAN7-304-0616641|  22.75  12.709  38.145  32.567 1496.6980 16:42:03.81M
2017-11-17T09:48:29.143Z|I-OCEAN7-304-0616641|  22.69  12.709  38.145  32.567 1496.6978 16:42:08.87M
2017-11-17T09:48:33.947Z|I-OCEAN7-304-0616641|  22.70  12.709  38.182  32.602 1496.7388 16:42:13.94M
2017-11-17T09:48:39.010Z|I-OCEAN7-304-0616641|  22.72  12.709  38.181  32.602 1496.7384 16:42:18.74M
2017-11-17T09:48:44.076Z|I-OCEAN7-304-0616641|  22.73  12.709  38.181  32.601 1496.7380 16:42:23.81M
2017-11-17T09:48:49.141Z|I-OCEAN7-304-0616641|  22.75  12.709  38.226  32.644 1496.7897 16:42:28.87M
2017-11-17T09:48:54.207Z|I-OCEAN7-304-0616641|  22.75  12.709  38.194  32.614 1496.7539 16:42:33.93M
2017-11-17T09:48:59.272Z|I-OCEAN7-304-0616641|  22.74  12.709  38.173  32.594 1496.7286 16:42:39.02M