2017-11-17T09:46:02.264Z|I-OCEAN7-304-0616641|  22.76  12.708  38.188  32.609 1496.7448 16:39:42.00M
2017-11-17T09:46:07.329Z|I-OCEAN7-304-0616641|  22.79  12.708  38.150  32.573 1496.7029 16:39:47.07M
2017-11-17T09:46:12.391Z|I-OCEAN7-304-0616641|  22.74  12.708  38.203  32.623 1496.7616 16:39:52.13M
2017-11-17T09:46:17.457Z|I-OCEAN7-304-0616641|  22.74  12.708  38.168  32.590 1496.7217 16:39:57.19M
2017-11-17T09:46:22.521Z|I-OCEAN7-304-0616641|  22.74  12.708  38.139  32.562 1496.6870 16:40:02.26M
2017-11-17T09:46:27.583Z|I-OCEAN7-304-0616641|  22.74  12.707  38.165  32.588 1496.7162 16:40:07.32M
2017-11-17T09:46:32.652Z|I-OCEAN7-304-0616641|  22.74  12.707  38.165  32.588 1496.7170 16:40:12.38M
2017-11-17T09:46:37.718Z|I-OCEAN7-304-0616641|  22.74  12.708  38.166  32.588 1496.7184 16:40:17.45M
2017-11-17T09:46:42.782Z|I-OCEAN7-304-0616641|  22.75  12.708  38.180  32.602 1496.7352 16:40:22.51M
2017-11-17T09:46:47.844Z|I-OCEAN7-304-0616641|  22.72  12.708  38.183  32.604 1496.7382 16:40:27.58M
2017-11-17T09:46:52.910Z|I-OCEAN7-304-0616641|  22.77  12.708  38.186  32.606 1496.7423 16:40:32.64M
2017-11-17T09:46:57.977Z|I-OCEAN7-304-0616641|  22.72  12.708  38.182  32.603 1496.7371 16:40:37.70M