2017-11-17T09:44:01.226Z|I-OCEAN7-304-0616641| 22.76 12.709 38.201 32.621 1496.7617 16:37:40.94M 2017-11-17T09:44:06.290Z|I-OCEAN7-304-0616641| 22.76 12.708 38.161 32.583 1496.7151 16:37:46.03M 2017-11-17T09:44:11.354Z|I-OCEAN7-304-0616641| 22.76 12.708 38.161 32.584 1496.7135 16:37:51.09M 2017-11-17T09:44:16.422Z|I-OCEAN7-304-0616641| 22.76 12.707 38.162 32.585 1496.7135 16:37:56.15M 2017-11-17T09:44:21.486Z|I-OCEAN7-304-0616641| 22.76 12.708 38.231 32.650 1496.7914 16:38:01.22M 2017-11-17T09:44:26.551Z|I-OCEAN7-304-0616641| 22.76 12.707 38.222 32.642 1496.7806 16:38:06.28M 2017-11-17T09:44:31.615Z|I-OCEAN7-304-0616641| 22.73 12.707 38.206 32.627 1496.7623 16:38:11.35M 2017-11-17T09:44:36.679Z|I-OCEAN7-304-0616641| 22.73 12.707 38.234 32.653 1496.7933 16:38:16.41M 2017-11-17T09:44:41.748Z|I-OCEAN7-304-0616641| 22.76 12.708 38.192 32.613 1496.7473 16:38:21.47M 2017-11-17T09:44:46.811Z|I-OCEAN7-304-0616641| 22.78 12.708 38.136 32.559 1496.6857 16:38:26.54M 2017-11-17T09:44:51.874Z|I-OCEAN7-304-0616641| 22.70 12.708 38.157 32.580 1496.7090 16:38:31.60M 2017-11-17T09:44:56.937Z|I-OCEAN7-304-0616641| 22.70 12.708 38.204 32.624 1496.7621 16:38:36.66M