2017-11-17T09:42:04.732Z|I-OCEAN7-304-0616641| 22.76 12.708 38.147 32.571 1496.6974 16:35:44.72M 2017-11-17T09:42:09.800Z|I-OCEAN7-304-0616641| 22.75 12.708 38.155 32.578 1496.7064 16:35:49.52M 2017-11-17T09:42:14.861Z|I-OCEAN7-304-0616641| 22.74 12.708 38.132 32.556 1496.6804 16:35:54.58M 2017-11-17T09:42:19.929Z|I-OCEAN7-304-0616641| 22.74 12.708 38.132 32.556 1496.6794 16:35:59.64M 2017-11-17T09:42:24.994Z|I-OCEAN7-304-0616641| 22.74 12.707 38.132 32.556 1496.6790 16:36:04.71M 2017-11-17T09:42:30.060Z|I-OCEAN7-304-0616641| 22.74 12.707 38.127 32.551 1496.6725 16:36:09.77M 2017-11-17T09:42:35.123Z|I-OCEAN7-304-0616641| 22.76 12.707 38.132 32.557 1496.6791 16:36:14.84M 2017-11-17T09:42:40.186Z|I-OCEAN7-304-0616641| 22.76 12.707 38.168 32.591 1496.7190 16:36:19.90M 2017-11-17T09:42:45.254Z|I-OCEAN7-304-0616641| 22.76 12.707 38.235 32.655 1496.7937 16:36:24.96M 2017-11-17T09:42:50.318Z|I-OCEAN7-304-0616641| 22.78 12.707 38.235 32.654 1496.7941 16:36:30.05M 2017-11-17T09:42:55.384Z|I-OCEAN7-304-0616641| 22.78 12.707 38.264 32.682 1496.8270 16:36:35.11M