2017-11-17T09:39:02.919Z|I-OCEAN7-304-0616641|  22.80  12.710  38.226  32.643 1496.7939 16:32:42.63M
2017-11-17T09:39:07.983Z|I-OCEAN7-304-0616641|  22.81  12.710  38.174  32.593 1496.7335 16:32:47.69M
2017-11-17T09:39:13.049Z|I-OCEAN7-304-0616641|  22.81  12.710  38.166  32.587 1496.7246 16:32:52.76M
2017-11-17T09:39:18.113Z|I-OCEAN7-304-0616641|  22.80  12.709  38.169  32.590 1496.7268 16:32:57.82M
2017-11-17T09:39:23.177Z|I-OCEAN7-304-0616641|  22.80  12.709  38.209  32.628 1496.7697 16:33:02.88M
2017-11-17T09:39:28.241Z|I-OCEAN7-304-0616641|  22.78  12.709  38.209  32.629 1496.7699 16:33:07.95M
2017-11-17T09:39:33.306Z|I-OCEAN7-304-0616641|  22.78  12.708  38.198  32.618 1496.7561 16:33:13.03M
2017-11-17T09:39:38.372Z|I-OCEAN7-304-0616641|  22.78  12.708  38.197  32.618 1496.7549 16:33:18.09M
2017-11-17T09:39:43.438Z|I-OCEAN7-304-0616641|  22.78  12.708  38.197  32.618 1496.7542 16:33:23.16M
2017-11-17T09:39:48.501Z|I-OCEAN7-304-0616641|  22.78  12.708  38.170  32.593 1496.7240 16:33:28.22M
2017-11-17T09:39:53.566Z|I-OCEAN7-304-0616641|  22.81  12.707  38.171  32.593 1496.7234 16:33:33.29M
2017-11-17T09:39:58.635Z|I-OCEAN7-304-0616641|  22.81  12.707  38.164  32.588 1496.7152 16:33:38.35M