2017-11-17T09:35:04.871Z|I-OCEAN7-304-0616641| 22.83 12.712 38.193 32.610 1496.7614 16:28:44.57M 2017-11-17T09:35:09.934Z|I-OCEAN7-304-0616641| 22.73 12.712 38.202 32.619 1496.7684 16:28:49.64M 2017-11-17T09:35:14.997Z|I-OCEAN7-304-0616641| 22.77 12.712 38.203 32.620 1496.7700 16:28:54.70M 2017-11-17T09:35:20.064Z|I-OCEAN7-304-0616641| 22.77 12.711 38.204 32.622 1496.7710 16:28:59.76M 2017-11-17T09:35:25.127Z|I-OCEAN7-304-0616641| 22.79 12.711 38.177 32.596 1496.7395 16:29:04.83M 2017-11-17T09:35:30.192Z|I-OCEAN7-304-0616641| 22.79 12.711 38.186 32.605 1496.7488 16:29:09.89M 2017-11-17T09:35:35.257Z|I-OCEAN7-304-0616641| 22.81 12.710 38.186 32.605 1496.7489 16:29:14.95M 2017-11-17T09:35:40.325Z|I-OCEAN7-304-0616641| 22.81 12.710 38.177 32.597 1496.7378 16:29:20.04M 2017-11-17T09:35:45.387Z|I-OCEAN7-304-0616641| 22.76 12.710 38.199 32.618 1496.7607 16:29:25.11M 2017-11-17T09:35:50.453Z|I-OCEAN7-304-0616641| 22.76 12.709 38.189 32.609 1496.7482 16:29:30.17M 2017-11-17T09:35:55.516Z|I-OCEAN7-304-0616641| 22.76 12.709 38.149 32.571 1496.7023 16:29:35.23M