2017-11-17T09:35:04.871Z|I-OCEAN7-304-0616641|  22.83  12.712  38.193  32.610 1496.7614 16:28:44.57M
2017-11-17T09:35:09.934Z|I-OCEAN7-304-0616641|  22.73  12.712  38.202  32.619 1496.7684 16:28:49.64M
2017-11-17T09:35:14.997Z|I-OCEAN7-304-0616641|  22.77  12.712  38.203  32.620 1496.7700 16:28:54.70M
2017-11-17T09:35:20.064Z|I-OCEAN7-304-0616641|  22.77  12.711  38.204  32.622 1496.7710 16:28:59.76M
2017-11-17T09:35:25.127Z|I-OCEAN7-304-0616641|  22.79  12.711  38.177  32.596 1496.7395 16:29:04.83M
2017-11-17T09:35:30.192Z|I-OCEAN7-304-0616641|  22.79  12.711  38.186  32.605 1496.7488 16:29:09.89M
2017-11-17T09:35:35.257Z|I-OCEAN7-304-0616641|  22.81  12.710  38.186  32.605 1496.7489 16:29:14.95M
2017-11-17T09:35:40.325Z|I-OCEAN7-304-0616641|  22.81  12.710  38.177  32.597 1496.7378 16:29:20.04M
2017-11-17T09:35:45.387Z|I-OCEAN7-304-0616641|  22.76  12.710  38.199  32.618 1496.7607 16:29:25.11M
2017-11-17T09:35:50.453Z|I-OCEAN7-304-0616641|  22.76  12.709  38.189  32.609 1496.7482 16:29:30.17M
2017-11-17T09:35:55.516Z|I-OCEAN7-304-0616641|  22.76  12.709  38.149  32.571 1496.7023 16:29:35.23M