2017-11-17T09:33:03.830Z|I-OCEAN7-304-0616641|  22.79  12.707  38.150  32.574 1496.6993 16:26:43.53M
2017-11-17T09:33:08.898Z|I-OCEAN7-304-0616641|  22.78  12.707  38.149  32.573 1496.6986 16:26:48.59M
2017-11-17T09:33:13.964Z|I-OCEAN7-304-0616641|  22.83  12.707  38.151  32.574 1496.7004 16:26:53.66M
2017-11-17T09:33:19.024Z|I-OCEAN7-304-0616641|  22.78  12.707  38.162  32.585 1496.7124 16:26:58.72M
2017-11-17T09:33:23.830Z|I-OCEAN7-304-0616641|  22.79  12.707  38.162  32.585 1496.7136 16:27:03.78M
2017-11-17T09:33:28.897Z|I-OCEAN7-304-0616641|  22.76  12.707  38.163  32.586 1496.7147 16:27:08.59M
2017-11-17T09:33:33.962Z|I-OCEAN7-304-0616641|  22.77  12.708  38.193  32.614 1496.7493 16:27:13.66M
2017-11-17T09:33:39.024Z|I-OCEAN7-304-0616641|  22.77  12.708  38.219  32.639 1496.7789 16:27:18.72M
2017-11-17T09:33:44.089Z|I-OCEAN7-304-0616641|  22.77  12.708  38.213  32.633 1496.7719 16:27:23.79M
2017-11-17T09:33:49.157Z|I-OCEAN7-304-0616641|  22.78  12.708  38.211  32.631 1496.7708 16:27:28.85M
2017-11-17T09:33:54.220Z|I-OCEAN7-304-0616641|  22.78  12.708  38.230  32.649 1496.7922 16:27:33.91M
2017-11-17T09:33:59.286Z|I-OCEAN7-304-0616641|  22.78  12.709  38.220  32.639 1496.7816 16:27:39.00M