2017-11-17T09:31:02.275Z|I-OCEAN7-304-0616641|  22.78  12.712  38.228  32.643 1496.7996 16:24:41.96M
2017-11-17T09:31:07.340Z|I-OCEAN7-304-0616641|  22.81  12.712  38.204  32.621 1496.7722 16:24:47.05M
2017-11-17T09:31:12.403Z|I-OCEAN7-304-0616641|  22.81  12.712  38.175  32.594 1496.7397 16:24:52.11M
2017-11-17T09:31:17.467Z|I-OCEAN7-304-0616641|  22.82  12.712  38.167  32.586 1496.7308 16:24:57.17M
2017-11-17T09:31:22.534Z|I-OCEAN7-304-0616641|  22.82  12.712  38.166  32.585 1496.7297 16:25:02.23M
2017-11-17T09:31:27.600Z|I-OCEAN7-304-0616641|  22.82  12.714  38.121  32.540 1496.6836 16:25:07.30M
2017-11-17T09:31:32.665Z|I-OCEAN7-304-0616641|  22.82  12.713  38.163  32.581 1496.7283 16:25:12.36M
2017-11-17T09:31:37.728Z|I-OCEAN7-304-0616641|  22.82  12.713  38.189  32.606 1496.7578 16:25:17.43M
2017-11-17T09:31:42.795Z|I-OCEAN7-304-0616641|  22.80  12.713  38.189  32.606 1496.7573 16:25:22.49M
2017-11-17T09:31:47.860Z|I-OCEAN7-304-0616641|  22.80  12.712  38.221  32.637 1496.7924 16:25:27.56M
2017-11-17T09:31:52.924Z|I-OCEAN7-304-0616641|  22.77  12.712  38.214  32.631 1496.7827 16:25:32.62M
2017-11-17T09:31:57.986Z|I-OCEAN7-304-0616641|  22.77  12.711  38.165  32.584 1496.7266 16:25:37.68M