2017-11-17T09:26:03.446Z|I-OCEAN7-304-0616641|  22.85  12.713  38.198  32.614 1496.7687 16:19:43.14M
2017-11-17T09:26:08.514Z|I-OCEAN7-304-0616641|  22.84  12.713  38.189  32.605 1496.7593 16:19:48.20M
2017-11-17T09:26:13.575Z|I-OCEAN7-304-0616641|  22.88  12.712  38.163  32.581 1496.7279 16:19:53.27M
2017-11-17T09:26:18.641Z|I-OCEAN7-304-0616641|  22.88  12.712  38.163  32.581 1496.7275 16:19:58.33M
2017-11-17T09:26:23.704Z|I-OCEAN7-304-0616641|  22.86  12.712  38.162  32.581 1496.7271 16:20:03.39M
2017-11-17T09:26:28.769Z|I-OCEAN7-304-0616641|  22.81  12.712  38.163  32.581 1496.7262 16:20:08.46M
2017-11-17T09:26:33.835Z|I-OCEAN7-304-0616641|  22.81  12.712  38.170  32.589 1496.7350 16:20:13.52M
2017-11-17T09:26:38.898Z|I-OCEAN7-304-0616641|  22.81  12.712  38.184  32.602 1496.7499 16:20:18.58M
2017-11-17T09:26:43.961Z|I-OCEAN7-304-0616641|  22.82  12.712  38.185  32.603 1496.7500 16:20:23.65M
2017-11-17T09:26:49.029Z|I-OCEAN7-304-0616641|  22.82  12.712  38.186  32.604 1496.7513 16:20:28.71M
2017-11-17T09:26:54.096Z|I-OCEAN7-304-0616641|  22.82  12.712  38.201  32.618 1496.7681 16:20:33.78M
2017-11-17T09:26:59.160Z|I-OCEAN7-304-0616641|  22.82  12.709  38.202  32.622 1496.7627 16:20:38.84M