2017-11-17T09:24:01.888Z|I-OCEAN7-304-0616641|  22.87  12.712  38.159  32.578 1496.7223 16:17:41.57M
2017-11-17T09:24:06.954Z|I-OCEAN7-304-0616641|  22.87  12.712  38.134  32.554 1496.6954 16:17:46.63M
2017-11-17T09:24:12.015Z|I-OCEAN7-304-0616641|  22.88  12.713  38.108  32.529 1496.6670 16:17:51.70M
2017-11-17T09:24:17.085Z|I-OCEAN7-304-0616641|  22.82  12.713  38.108  32.529 1496.6665 16:17:56.76M
2017-11-17T09:24:22.148Z|I-OCEAN7-304-0616641|  22.89  12.713  38.138  32.557 1496.7028 16:18:01.82M
2017-11-17T09:24:27.212Z|I-OCEAN7-304-0616641|  22.89  12.714  38.139  32.557 1496.7035 16:18:06.89M
2017-11-17T09:24:32.275Z|I-OCEAN7-304-0616641|  22.87  12.714  38.139  32.557 1496.7037 16:18:11.95M
2017-11-17T09:24:37.343Z|I-OCEAN7-304-0616641|  22.87  12.714  38.119  32.539 1496.6820 16:18:17.03M
2017-11-17T09:24:42.408Z|I-OCEAN7-304-0616641|  22.88  12.714  38.120  32.539 1496.6831 16:18:22.10M
2017-11-17T09:24:47.473Z|I-OCEAN7-304-0616641|  22.86  12.714  38.121  32.540 1496.6838 16:18:27.16M
2017-11-17T09:24:52.538Z|I-OCEAN7-304-0616641|  22.88  12.714  38.177  32.594 1496.7473 16:18:32.23M
2017-11-17T09:24:57.600Z|I-OCEAN7-304-0616641|  22.88  12.714  38.200  32.615 1496.7740 16:18:37.29M