2017-11-17T09:24:01.888Z|I-OCEAN7-304-0616641| 22.87 12.712 38.159 32.578 1496.7223 16:17:41.57M 2017-11-17T09:24:06.954Z|I-OCEAN7-304-0616641| 22.87 12.712 38.134 32.554 1496.6954 16:17:46.63M 2017-11-17T09:24:12.015Z|I-OCEAN7-304-0616641| 22.88 12.713 38.108 32.529 1496.6670 16:17:51.70M 2017-11-17T09:24:17.085Z|I-OCEAN7-304-0616641| 22.82 12.713 38.108 32.529 1496.6665 16:17:56.76M 2017-11-17T09:24:22.148Z|I-OCEAN7-304-0616641| 22.89 12.713 38.138 32.557 1496.7028 16:18:01.82M 2017-11-17T09:24:27.212Z|I-OCEAN7-304-0616641| 22.89 12.714 38.139 32.557 1496.7035 16:18:06.89M 2017-11-17T09:24:32.275Z|I-OCEAN7-304-0616641| 22.87 12.714 38.139 32.557 1496.7037 16:18:11.95M 2017-11-17T09:24:37.343Z|I-OCEAN7-304-0616641| 22.87 12.714 38.119 32.539 1496.6820 16:18:17.03M 2017-11-17T09:24:42.408Z|I-OCEAN7-304-0616641| 22.88 12.714 38.120 32.539 1496.6831 16:18:22.10M 2017-11-17T09:24:47.473Z|I-OCEAN7-304-0616641| 22.86 12.714 38.121 32.540 1496.6838 16:18:27.16M 2017-11-17T09:24:52.538Z|I-OCEAN7-304-0616641| 22.88 12.714 38.177 32.594 1496.7473 16:18:32.23M 2017-11-17T09:24:57.600Z|I-OCEAN7-304-0616641| 22.88 12.714 38.200 32.615 1496.7740 16:18:37.29M