2017-11-17T09:20:03.838Z|I-OCEAN7-304-0616641|  22.86  12.713  38.177  32.594 1496.7455 16:13:43.51M
2017-11-17T09:20:08.903Z|I-OCEAN7-304-0616641|  22.86  12.713  38.199  32.615 1496.7711 16:13:48.58M
2017-11-17T09:20:13.964Z|I-OCEAN7-304-0616641|  22.86  12.713  38.148  32.566 1496.7133 16:13:53.64M
2017-11-17T09:20:19.034Z|I-OCEAN7-304-0616641|  22.88  12.713  38.147  32.566 1496.7125 16:13:58.70M
2017-11-17T09:20:24.100Z|I-OCEAN7-304-0616641|  22.85  12.713  38.151  32.569 1496.7166 16:14:03.77M
2017-11-17T09:20:29.160Z|I-OCEAN7-304-0616641|  22.89  12.713  38.146  32.564 1496.7115 16:14:08.83M
2017-11-17T09:20:34.228Z|I-OCEAN7-304-0616641|  22.89  12.717  38.070  32.489 1496.6329 16:14:13.89M
2017-11-17T09:20:39.291Z|I-OCEAN7-304-0616641|  22.89  12.717  38.125  32.541 1496.6951 16:14:18.96M
2017-11-17T09:20:44.359Z|I-OCEAN7-304-0616641|  22.91  12.717  38.125  32.541 1496.6968 16:14:24.04M
2017-11-17T09:20:49.421Z|I-OCEAN7-304-0616641|  22.91  12.717  38.120  32.537 1496.6915 16:14:29.11M
2017-11-17T09:20:54.488Z|I-OCEAN7-304-0616641|  22.91  12.717  38.119  32.536 1496.6902 16:14:34.17M
2017-11-17T09:20:59.553Z|I-OCEAN7-304-0616641|  22.94  12.717  38.163  32.578 1496.7411 16:14:39.23M