2017-11-17T09:18:02.280Z|I-OCEAN7-304-0616641|  22.86  12.717  38.153  32.567 1496.7281 16:11:41.94M
2017-11-17T09:18:07.347Z|I-OCEAN7-304-0616641|  22.87  12.717  38.154  32.569 1496.7284 16:11:47.02M
2017-11-17T09:18:12.409Z|I-OCEAN7-304-0616641|  22.95  12.717  38.156  32.571 1496.7313 16:11:52.09M
2017-11-17T09:18:17.475Z|I-OCEAN7-304-0616641|  22.93  12.717  38.164  32.579 1496.7406 16:11:57.15M
2017-11-17T09:18:22.540Z|I-OCEAN7-304-0616641|  22.93  12.719  38.165  32.578 1496.7468 16:12:02.22M
2017-11-17T09:18:27.605Z|I-OCEAN7-304-0616641|  22.93  12.717  38.175  32.589 1496.7540 16:12:07.28M
2017-11-17T09:18:32.668Z|I-OCEAN7-304-0616641|  22.92  12.717  38.158  32.573 1496.7333 16:12:12.34M
2017-11-17T09:18:37.734Z|I-OCEAN7-304-0616641|  22.85  12.716  38.157  32.572 1496.7308 16:12:17.40M
2017-11-17T09:18:42.797Z|I-OCEAN7-304-0616641|  22.92  12.716  38.157  32.573 1496.7302 16:12:22.47M
2017-11-17T09:18:47.864Z|I-OCEAN7-304-0616641|  22.90  12.715  38.157  32.573 1496.7281 16:12:27.53M
2017-11-17T09:18:52.930Z|I-OCEAN7-304-0616641|  22.90  12.714  38.156  32.573 1496.7253 16:12:32.60M
2017-11-17T09:18:57.995Z|I-OCEAN7-304-0616641|  22.90  12.714  38.141  32.559 1496.7068 16:12:37.66M