2017-11-17T09:13:04.232Z|I-OCEAN7-304-0616641|  22.92  12.710  37.317  31.780 1495.7711 16:06:43.88M
2017-11-17T09:13:09.298Z|I-OCEAN7-304-0616641|  22.94  12.711  37.419  31.877 1495.8873 16:06:48.95M
2017-11-17T09:13:14.361Z|I-OCEAN7-304-0616641|  22.89  12.711  37.542  31.993 1496.0245 16:06:54.03M
2017-11-17T09:13:19.427Z|I-OCEAN7-304-0616641|  22.90  12.711  37.596  32.044 1496.0865 16:06:59.09M
2017-11-17T09:13:24.490Z|I-OCEAN7-304-0616641|  22.99  12.712  37.589  32.037 1496.0811 16:07:04.16M
2017-11-17T09:13:29.558Z|I-OCEAN7-304-0616641|  22.92  12.712  37.806  32.242 1496.3256 16:07:09.22M
2017-11-17T09:13:34.622Z|I-OCEAN7-304-0616641|  22.98  12.713  37.930  32.360 1496.4670 16:07:14.29M
2017-11-17T09:13:39.686Z|I-OCEAN7-304-0616641|  22.93  12.713  37.970  32.398 1496.5126 16:07:19.35M
2017-11-17T09:13:44.750Z|I-OCEAN7-304-0616641|  22.95  12.713  38.049  32.472 1496.6019 16:07:24.41M
2017-11-17T09:13:49.817Z|I-OCEAN7-304-0616641|  22.94  12.713  38.055  32.478 1496.6097 16:07:29.48M
2017-11-17T09:13:54.880Z|I-OCEAN7-304-0616641|  22.95  12.713  38.039  32.462 1496.5917 16:07:34.54M
2017-11-17T09:13:59.945Z|I-OCEAN7-304-0616641|  22.95  12.714  38.069  32.491 1496.6268 16:07:39.60M