2017-11-17T09:09:01.901Z|I-OCEAN7-304-0616641|  22.98  12.715  37.091  31.562 1495.5300 16:02:41.54M
2017-11-17T09:09:06.967Z|I-OCEAN7-304-0616641|  22.98  12.715  37.109  31.579 1495.5488 16:02:46.61M
2017-11-17T09:09:12.027Z|I-OCEAN7-304-0616641|  23.01  12.714  37.138  31.608 1495.5807 16:02:51.68M
2017-11-17T09:09:17.096Z|I-OCEAN7-304-0616641|  23.01  12.713  37.139  31.609 1495.5800 16:02:56.73M
2017-11-17T09:09:22.160Z|I-OCEAN7-304-0616641|  23.01  12.713  37.113  31.585 1495.5499 16:03:01.80M
2017-11-17T09:09:27.225Z|I-OCEAN7-304-0616641|  23.01  12.712  37.091  31.565 1495.5243 16:03:06.87M
2017-11-17T09:09:32.290Z|I-OCEAN7-304-0616641|  23.01  12.712  37.054  31.530 1495.4802 16:03:11.93M
2017-11-17T09:09:37.355Z|I-OCEAN7-304-0616641|  23.03  12.711  37.088  31.563 1495.5184 16:03:17.01M
2017-11-17T09:09:42.418Z|I-OCEAN7-304-0616641|  23.03  12.711  37.061  31.537 1495.4871 16:03:22.08M
2017-11-17T09:09:47.482Z|I-OCEAN7-304-0616641|  23.03  12.711  37.107  31.581 1495.5378 16:03:27.14M
2017-11-17T09:09:52.550Z|I-OCEAN7-304-0616641|  23.03  12.710  37.107  31.581 1495.5371 16:03:32.20M
2017-11-17T09:09:57.611Z|I-OCEAN7-304-0616641|  22.98  12.710  37.116  31.589 1495.5458 16:03:37.27M