2017-11-17T09:07:00.605Z|I-OCEAN7-304-0616641|  22.96  12.713  38.165  32.583 1496.7347 16:00:40.25M
2017-11-17T09:07:05.670Z|I-OCEAN7-304-0616641|  22.98  12.714  38.166  32.583 1496.7367 16:00:45.31M
2017-11-17T09:07:10.736Z|I-OCEAN7-304-0616641|  22.98  12.714  38.134  32.552 1496.7015 16:00:50.38M
2017-11-17T09:07:15.801Z|I-OCEAN7-304-0616641|  22.98  12.715  38.143  32.561 1496.7131 16:00:55.44M
2017-11-17T09:07:20.865Z|I-OCEAN7-304-0616641|  22.98  12.715  38.145  32.562 1496.7159 16:01:00.51M
2017-11-17T09:07:25.931Z|I-OCEAN7-304-0616641|  23.00  12.715  38.163  32.579 1496.7367 16:01:05.57M
2017-11-17T09:07:30.995Z|I-OCEAN7-304-0616641|  23.00  12.715  38.164  32.580 1496.7373 16:01:10.63M
2017-11-17T09:07:36.061Z|I-OCEAN7-304-0616641|  23.01  12.715  38.183  32.598 1496.7589 16:01:15.70M
2017-11-17T09:07:41.126Z|I-OCEAN7-304-0616641|  23.01  12.715  38.143  32.560 1496.7137 16:01:20.76M
2017-11-17T09:07:46.190Z|I-OCEAN7-304-0616641|  23.02  12.715  38.134  32.551 1496.7032 16:01:25.83M
2017-11-17T09:07:51.253Z|I-OCEAN7-304-0616641|  23.02  12.715  38.117  32.535 1496.6841 16:01:30.89M
2017-11-17T09:07:56.318Z|I-OCEAN7-304-0616641|  23.02  12.715  38.099  32.519 1496.6642 16:01:35.95M