2017-11-17T09:05:04.378Z|I-OCEAN7-304-0616641|  23.03  12.716  38.168  32.583 1496.7449 15:58:44.02M
2017-11-17T09:05:09.440Z|I-OCEAN7-304-0616641|  23.03  12.716  38.141  32.557 1496.7142 15:58:49.08M
2017-11-17T09:05:14.508Z|I-OCEAN7-304-0616641|  23.03  12.718  38.148  32.562 1496.7279 15:58:54.14M
2017-11-17T09:05:19.572Z|I-OCEAN7-304-0616641|  23.00  12.718  38.177  32.590 1496.7604 15:58:59.21M
2017-11-17T09:05:24.636Z|I-OCEAN7-304-0616641|  23.02  12.718  38.178  32.590 1496.7617 15:59:04.27M
2017-11-17T09:05:29.703Z|I-OCEAN7-304-0616641|  23.05  12.719  38.189  32.601 1496.7758 15:59:09.34M
2017-11-17T09:05:34.765Z|I-OCEAN7-304-0616641|  23.02  12.719  38.160  32.572 1496.7434 15:59:14.40M
2017-11-17T09:05:39.831Z|I-OCEAN7-304-0616641|  23.02  12.720  38.154  32.567 1496.7375 15:59:19.47M
2017-11-17T09:05:44.896Z|I-OCEAN7-304-0616641|  23.00  12.720  38.153  32.566 1496.7363 15:59:24.53M
2017-11-17T09:05:49.959Z|I-OCEAN7-304-0616641|  22.99  12.715  38.120  32.538 1496.6879 15:59:29.59M
2017-11-17T09:05:55.024Z|I-OCEAN7-304-0616641|  22.99  12.714  38.120  32.539 1496.6862 15:59:34.66M