2017-11-17T09:02:02.046Z|I-OCEAN7-304-0616641| 23.11 12.717 38.156 32.571 1496.7347 15:55:41.66M 2017-11-17T09:02:07.112Z|I-OCEAN7-304-0616641| 23.05 12.717 38.158 32.573 1496.7351 15:55:46.73M 2017-11-17T09:02:12.176Z|I-OCEAN7-304-0616641| 23.07 12.716 38.159 32.574 1496.7356 15:55:51.79M 2017-11-17T09:02:17.242Z|I-OCEAN7-304-0616641| 23.07 12.716 38.192 32.606 1496.7726 15:55:56.85M 2017-11-17T09:02:22.306Z|I-OCEAN7-304-0616641| 23.07 12.711 38.198 32.616 1496.7670 15:56:01.92M 2017-11-17T09:02:27.371Z|I-OCEAN7-304-0616641| 23.01 12.711 38.199 32.617 1496.7664 15:56:07.00M 2017-11-17T09:02:32.433Z|I-OCEAN7-304-0616641| 23.01 12.710 38.194 32.612 1496.7596 15:56:12.07M 2017-11-17T09:02:37.499Z|I-OCEAN7-304-0616641| 23.02 12.710 38.194 32.613 1496.7600 15:56:17.13M 2017-11-17T09:02:42.563Z|I-OCEAN7-304-0616641| 23.02 12.710 38.194 32.612 1496.7598 15:56:22.19M 2017-11-17T09:02:47.629Z|I-OCEAN7-304-0616641| 23.04 12.710 38.136 32.558 1496.6951 15:56:27.26M 2017-11-17T09:02:52.693Z|I-OCEAN7-304-0616641| 23.04 12.710 38.147 32.568 1496.7070 15:56:32.32M 2017-11-17T09:02:57.759Z|I-OCEAN7-304-0616641| 23.04 12.710 38.167 32.587 1496.7303 15:56:37.38M