2017-11-17T09:02:02.046Z|I-OCEAN7-304-0616641|  23.11  12.717  38.156  32.571 1496.7347 15:55:41.66M
2017-11-17T09:02:07.112Z|I-OCEAN7-304-0616641|  23.05  12.717  38.158  32.573 1496.7351 15:55:46.73M
2017-11-17T09:02:12.176Z|I-OCEAN7-304-0616641|  23.07  12.716  38.159  32.574 1496.7356 15:55:51.79M
2017-11-17T09:02:17.242Z|I-OCEAN7-304-0616641|  23.07  12.716  38.192  32.606 1496.7726 15:55:56.85M
2017-11-17T09:02:22.306Z|I-OCEAN7-304-0616641|  23.07  12.711  38.198  32.616 1496.7670 15:56:01.92M
2017-11-17T09:02:27.371Z|I-OCEAN7-304-0616641|  23.01  12.711  38.199  32.617 1496.7664 15:56:07.00M
2017-11-17T09:02:32.433Z|I-OCEAN7-304-0616641|  23.01  12.710  38.194  32.612 1496.7596 15:56:12.07M
2017-11-17T09:02:37.499Z|I-OCEAN7-304-0616641|  23.02  12.710  38.194  32.613 1496.7600 15:56:17.13M
2017-11-17T09:02:42.563Z|I-OCEAN7-304-0616641|  23.02  12.710  38.194  32.612 1496.7598 15:56:22.19M
2017-11-17T09:02:47.629Z|I-OCEAN7-304-0616641|  23.04  12.710  38.136  32.558 1496.6951 15:56:27.26M
2017-11-17T09:02:52.693Z|I-OCEAN7-304-0616641|  23.04  12.710  38.147  32.568 1496.7070 15:56:32.32M
2017-11-17T09:02:57.759Z|I-OCEAN7-304-0616641|  23.04  12.710  38.167  32.587 1496.7303 15:56:37.38M