2017-11-17T09:00:00.752Z|I-OCEAN7-304-0616641|  23.12  12.714  38.148  32.566 1496.7195 15:53:40.37M
2017-11-17T09:00:05.818Z|I-OCEAN7-304-0616641|  23.12  12.714  38.147  32.565 1496.7166 15:53:45.43M
2017-11-17T09:00:10.882Z|I-OCEAN7-304-0616641|  23.11  12.716  38.129  32.546 1496.7013 15:53:50.50M
2017-11-17T09:00:15.948Z|I-OCEAN7-304-0616641|  23.08  12.716  38.127  32.544 1496.6997 15:53:55.56M
2017-11-17T09:00:21.014Z|I-OCEAN7-304-0616641|  23.08  12.714  38.156  32.573 1496.7267 15:54:00.62M
2017-11-17T09:00:26.077Z|I-OCEAN7-304-0616641|  23.08  12.714  38.180  32.597 1496.7535 15:54:05.69M
2017-11-17T09:00:31.141Z|I-OCEAN7-304-0616641|  23.04  12.713  38.180  32.597 1496.7522 15:54:10.75M
2017-11-17T09:00:36.206Z|I-OCEAN7-304-0616641|  23.06  12.713  38.180  32.597 1496.7523 15:54:15.81M
2017-11-17T09:00:41.272Z|I-OCEAN7-304-0616641|  23.06  12.713  38.181  32.598 1496.7527 15:54:20.88M
2017-11-17T09:00:46.335Z|I-OCEAN7-304-0616641|  23.10  12.711  38.181  32.600 1496.7491 15:54:25.94M
2017-11-17T09:00:51.399Z|I-OCEAN7-304-0616641|  23.10  12.711  38.181  32.599 1496.7498 15:54:31.03M
2017-11-17T09:00:56.464Z|I-OCEAN7-304-0616641|  23.10  12.712  38.169  32.588 1496.7372 15:54:36.09M