2017-11-17T09:00:00.752Z|I-OCEAN7-304-0616641| 23.12 12.714 38.148 32.566 1496.7195 15:53:40.37M 2017-11-17T09:00:05.818Z|I-OCEAN7-304-0616641| 23.12 12.714 38.147 32.565 1496.7166 15:53:45.43M 2017-11-17T09:00:10.882Z|I-OCEAN7-304-0616641| 23.11 12.716 38.129 32.546 1496.7013 15:53:50.50M 2017-11-17T09:00:15.948Z|I-OCEAN7-304-0616641| 23.08 12.716 38.127 32.544 1496.6997 15:53:55.56M 2017-11-17T09:00:21.014Z|I-OCEAN7-304-0616641| 23.08 12.714 38.156 32.573 1496.7267 15:54:00.62M 2017-11-17T09:00:26.077Z|I-OCEAN7-304-0616641| 23.08 12.714 38.180 32.597 1496.7535 15:54:05.69M 2017-11-17T09:00:31.141Z|I-OCEAN7-304-0616641| 23.04 12.713 38.180 32.597 1496.7522 15:54:10.75M 2017-11-17T09:00:36.206Z|I-OCEAN7-304-0616641| 23.06 12.713 38.180 32.597 1496.7523 15:54:15.81M 2017-11-17T09:00:41.272Z|I-OCEAN7-304-0616641| 23.06 12.713 38.181 32.598 1496.7527 15:54:20.88M 2017-11-17T09:00:46.335Z|I-OCEAN7-304-0616641| 23.10 12.711 38.181 32.600 1496.7491 15:54:25.94M 2017-11-17T09:00:51.399Z|I-OCEAN7-304-0616641| 23.10 12.711 38.181 32.599 1496.7498 15:54:31.03M 2017-11-17T09:00:56.464Z|I-OCEAN7-304-0616641| 23.10 12.712 38.169 32.588 1496.7372 15:54:36.09M