2017-11-17T08:58:04.262Z|I-OCEAN7-304-0616641|  23.09  12.718  38.202  32.614 1496.7889 15:51:43.86M
2017-11-17T08:58:09.329Z|I-OCEAN7-304-0616641|  23.10  12.718  38.174  32.587 1496.7563 15:51:48.92M
2017-11-17T08:58:14.391Z|I-OCEAN7-304-0616641|  23.10  12.717  38.204  32.617 1496.7900 15:51:54.01M
2017-11-17T08:58:19.459Z|I-OCEAN7-304-0616641|  23.12  12.717  38.205  32.616 1496.7908 15:51:59.07M
2017-11-17T08:58:24.521Z|I-OCEAN7-304-0616641|  23.12  12.717  38.196  32.608 1496.7808 15:52:04.14M
2017-11-17T08:58:29.588Z|I-OCEAN7-304-0616641|  23.12  12.717  38.164  32.578 1496.7451 15:52:09.20M
2017-11-17T08:58:34.654Z|I-OCEAN7-304-0616641|  23.14  12.718  38.164  32.578 1496.7463 15:52:14.26M
2017-11-17T08:58:39.720Z|I-OCEAN7-304-0616641|  23.11  12.718  38.160  32.574 1496.7405 15:52:19.33M
2017-11-17T08:58:44.783Z|I-OCEAN7-304-0616641|  23.15  12.717  38.164  32.578 1496.7451 15:52:24.39M
2017-11-17T08:58:49.847Z|I-OCEAN7-304-0616641|  23.08  12.717  38.149  32.564 1496.7278 15:52:29.46M
2017-11-17T08:58:54.912Z|I-OCEAN7-304-0616641|  23.10  12.717  38.121  32.538 1496.6949 15:52:34.52M
2017-11-17T08:58:59.976Z|I-OCEAN7-304-0616641|  23.11  12.716  38.174  32.588 1496.7535 15:52:39.58M