2017-11-17T08:56:02.707Z|I-OCEAN7-304-0616641|  23.18  12.713  38.122  32.542 1496.6895 15:49:42.31M
2017-11-17T08:56:07.777Z|I-OCEAN7-304-0616641|  23.21  12.714  38.113  32.532 1496.6818 15:49:47.37M
2017-11-17T08:56:12.840Z|I-OCEAN7-304-0616641|  23.17  12.715  38.155  32.571 1496.7288 15:49:52.44M
2017-11-17T08:56:17.903Z|I-OCEAN7-304-0616641|  23.19  12.715  38.149  32.566 1496.7227 15:49:57.50M
2017-11-17T08:56:22.968Z|I-OCEAN7-304-0616641|  23.18  12.715  38.174  32.589 1496.7515 15:50:02.56M
2017-11-17T08:56:28.033Z|I-OCEAN7-304-0616641|  23.18  12.715  38.167  32.582 1496.7440 15:50:07.63M
2017-11-17T08:56:33.098Z|I-OCEAN7-304-0616641|  23.18  12.715  38.171  32.586 1496.7494 15:50:12.69M
2017-11-17T08:56:38.162Z|I-OCEAN7-304-0616641|  23.15  12.716  38.171  32.586 1496.7499 15:50:17.76M
2017-11-17T08:56:43.230Z|I-OCEAN7-304-0616641|  23.10  12.716  38.184  32.599 1496.7644 15:50:22.82M
2017-11-17T08:56:48.293Z|I-OCEAN7-304-0616641|  23.15  12.717  38.236  32.647 1496.8243 15:50:27.89M
2017-11-17T08:56:53.357Z|I-OCEAN7-304-0616641|  23.15  12.722  38.196  32.604 1496.7913 15:50:32.95M
2017-11-17T08:56:58.423Z|I-OCEAN7-304-0616641|  23.15  12.722  38.169  32.579 1496.7634 15:50:38.03M