2017-11-17T08:54:01.154Z|I-OCEAN7-304-0616641|  23.20  12.720  38.109  32.524 1496.6895 15:47:40.74M
2017-11-17T08:54:06.220Z|I-OCEAN7-304-0616641|  23.20  12.720  38.148  32.561 1496.7334 15:47:45.80M
2017-11-17T08:54:11.286Z|I-OCEAN7-304-0616641|  23.23  12.719  38.147  32.560 1496.7324 15:47:50.87M
2017-11-17T08:54:16.349Z|I-OCEAN7-304-0616641|  23.19  12.719  38.147  32.561 1496.7312 15:47:55.93M
2017-11-17T08:54:21.414Z|I-OCEAN7-304-0616641|  23.18  12.719  38.113  32.528 1496.6918 15:48:01.01M
2017-11-17T08:54:26.481Z|I-OCEAN7-304-0616641|  23.17  12.720  38.066  32.483 1496.6400 15:48:06.08M
2017-11-17T08:54:31.547Z|I-OCEAN7-304-0616641|  23.17  12.719  38.103  32.519 1496.6821 15:48:11.14M
2017-11-17T08:54:36.610Z|I-OCEAN7-304-0616641|  23.11  12.719  38.082  32.498 1496.6567 15:48:16.21M
2017-11-17T08:54:41.674Z|I-OCEAN7-304-0616641|  23.15  12.719  38.081  32.498 1496.6567 15:48:21.27M
2017-11-17T08:54:46.739Z|I-OCEAN7-304-0616641|  23.17  12.719  38.128  32.542 1496.7098 15:48:26.33M
2017-11-17T08:54:51.803Z|I-OCEAN7-304-0616641|  23.20  12.719  38.118  32.533 1496.6995 15:48:31.40M
2017-11-17T08:54:56.867Z|I-OCEAN7-304-0616641|  23.20  12.720  38.119  32.533 1496.7001 15:48:36.46M