2017-11-17T08:52:04.666Z|I-OCEAN7-304-0616641|  23.21  12.724  38.147  32.555 1496.7435 15:45:44.25M
2017-11-17T08:52:09.731Z|I-OCEAN7-304-0616641|  23.22  12.721  38.140  32.552 1496.7286 15:45:49.32M
2017-11-17T08:52:14.797Z|I-OCEAN7-304-0616641|  23.22  12.720  38.140  32.553 1496.7268 15:45:54.38M
2017-11-17T08:52:19.860Z|I-OCEAN7-304-0616641|  23.22  12.720  38.130  32.543 1496.7140 15:45:59.45M
2017-11-17T08:52:24.927Z|I-OCEAN7-304-0616641|  23.24  12.720  38.168  32.580 1496.7567 15:46:04.51M
2017-11-17T08:52:29.992Z|I-OCEAN7-304-0616641|  23.15  12.719  38.158  32.571 1496.7422 15:46:09.57M
2017-11-17T08:52:35.055Z|I-OCEAN7-304-0616641|  23.22  12.718  38.156  32.570 1496.7395 15:46:14.64M
2017-11-17T08:52:40.119Z|I-OCEAN7-304-0616641|  23.15  12.718  38.154  32.568 1496.7357 15:46:19.70M
2017-11-17T08:52:45.232Z|I-OCEAN7-304-0616641|  23.15  12.718  38.152  32.567 1496.7334 15:46:24.76M
2017-11-17T08:52:50.250Z|I-OCEAN7-304-0616641|  23.15  12.718  38.182  32.595 1496.7677 15:46:29.87M
2017-11-17T08:52:55.313Z|I-OCEAN7-304-0616641|  23.15  12.718  38.139  32.553 1496.7198 15:46:34.89M