2017-11-17T08:49:02.854Z|I-OCEAN7-304-0616641|  23.26  12.720  38.173  32.583 1496.7643 15:42:42.43M
2017-11-17T08:49:07.923Z|I-OCEAN7-304-0616641|  23.26  12.721  38.163  32.574 1496.7538 15:42:47.49M
2017-11-17T08:49:12.986Z|I-OCEAN7-304-0616641|  23.27  12.719  38.133  32.547 1496.7164 15:42:52.56M
2017-11-17T08:49:18.050Z|I-OCEAN7-304-0616641|  23.26  12.719  38.133  32.548 1496.7159 15:42:57.62M
2017-11-17T08:49:23.117Z|I-OCEAN7-304-0616641|  23.26  12.718  38.171  32.584 1496.7579 15:43:02.68M
2017-11-17T08:49:28.179Z|I-OCEAN7-304-0616641|  23.30  12.719  38.148  32.561 1496.7345 15:43:07.75M
2017-11-17T08:49:33.245Z|I-OCEAN7-304-0616641|  23.29  12.720  38.148  32.561 1496.7352 15:43:12.81M
2017-11-17T08:49:38.312Z|I-OCEAN7-304-0616641|  23.27  12.720  38.149  32.561 1496.7357 15:43:17.87M
2017-11-17T08:49:43.373Z|I-OCEAN7-304-0616641|  23.27  12.720  38.178  32.589 1496.7686 15:43:22.94M
2017-11-17T08:49:48.439Z|I-OCEAN7-304-0616641|  23.26  12.720  38.179  32.590 1496.7697 15:43:28.02M
2017-11-17T08:49:53.502Z|I-OCEAN7-304-0616641|  23.26  12.720  38.179  32.590 1496.7703 15:43:33.09M
2017-11-17T08:49:58.569Z|I-OCEAN7-304-0616641|  23.26  12.720  38.179  32.590 1496.7717 15:43:38.15M